Asterand Share Price (ATD) - Buy ATD Shares
Asterand Prices
|
|
| ||||||||||||||||||
0.00 %| Asterand (ATD, ATD.L, LON:ATD) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 70,000 at 7.75p | Days Range: | 7.75 - 8.25p | |
| Day's Volume: | 382,405 | 52wk Range: | 1.62 - 22.00p | |
| Last Close: | 7.75p | Market Capitalisation:* | £ 9.15 m | |
| Open: | 7.75p | VWAP: | 8.03p | |
| ISIN: | GB0009231639 | Shares in Issue: | 118.00 m | |
| Sector: Pharmaceuticals & Biotechnology Listed in: FTSE Fledgling, FTSE techMARK All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 70000 | 7.75p | 471927500078908 | Uncrossing Trade | 16:35:18 - 03/02 |
| Sell | 5000 | 8.03p | 471936056483351 | Ordinary Trade | 16:29:39 - 03/02 |
| Buy | 15000 | 8.19p | 471936056482837 | Ordinary Trade | 16:26:18 - 03/02 |
| Buy | 10000 | 8.19p | 471936056482680 | Ordinary Trade | 16:25:16 - 03/02 |
| Sell | 11629 | 8.02p | 471936056481778 | Ordinary Trade | 16:18:28 - 03/02 |
| Buy | 12165 | 8.22p | 471936056477471 | Ordinary Trade | 15:49:18 - 03/02 |
Share Price History for Asterand
| Date | Open | High | Low | Close | Volume |
| 3 Feb 2012 (Fri) | 7.75 | 8.25 | 7.75 | 7.75 | 382,405 |
| 2 Feb 2012 (Thu) | 8.38 | 9.58 | 7.75 | 7.75 | 1,532,321 |
| 1 Feb 2012 (Wed) | 6.38 | 8.70 | 6.12 | 8.38 | 1,439,486 |
| 31 Jan 2012 (Tue) | 5.62 | 6.70 | 5.62 | 6.38 | 681,806 |
| 30 Jan 2012 (Mon) | 4.88 | 6.00 | 4.80 | 5.62 | 570,250 |
| 27 Jan 2012 (Fri) | 4.25 | 5.96 | 4.25 | 4.88 | 1,358,415 |
| 26 Jan 2012 (Thu) | 4.38 | 4.40 | 4.25 | 4.25 | 5,000 |
| 25 Jan 2012 (Wed) | 4.38 | 4.50 | 4.08 | 4.25 | 60,573 |
| 24 Jan 2012 (Tue) | 4.38 | 4.75 | 4.21 | 4.38 | 315,390 |
| 23 Jan 2012 (Mon) | 4.38 | 4.70 | 4.20 | 4.65 | 224,286 |
| 20 Jan 2012 (Fri) | 4.25 | 4.64 | 4.10 | 4.38 | 503,422 |
| 19 Jan 2012 (Thu) | 4.38 | 4.70 | 3.85 | 4.25 | 243,019 |
| 18 Jan 2012 (Wed) | 4.38 | 4.75 | 4.10 | 4.38 | 399,366 |
| 17 Jan 2012 (Tue) | 3.75 | 4.95 | 3.60 | 4.38 | 671,915 |
| 16 Jan 2012 (Mon) | 3.75 | 4.25 | 3.35 | 3.75 | 398,204 |
| 13 Jan 2012 (Fri) | 3.00 | 4.75 | 3.00 | 3.88 | 1,725,991 |
| 12 Jan 2012 (Thu) | 2.50 | 3.20 | 2.50 | 3.00 | 963,569 |
| 11 Jan 2012 (Wed) | 2.50 | 2.50 | 2.42 | 2.50 | 23,940 |
| 10 Jan 2012 (Tue) | 2.50 | 2.75 | 2.40 | 2.75 | 111,389 |
| 9 Jan 2012 (Mon) | 2.38 | 2.75 | 2.33 | 2.38 | 77,752 |
| 6 Jan 2012 (Fri) | 2.38 | 2.50 | 2.28 | 2.38 | 200,467 |
| 5 Jan 2012 (Thu) | 2.38 | 2.49 | 2.30 | 2.38 | 97,549 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012 - FTSE hits six month closing peak
23 Jan 2012 - FTSE creeps lower but ends week higher overall
22 Jan 2012
