Andrews Sykes Group Share Price (ASY) - Buy ASY Shares
Andrews Sykes Group Prices
|
|
| ||||||||||||||||||
0.00 %| Andrews Sykes Group (ASY, ASY.L, LON:ASY) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 2,500 at 176.25p | Days Range: | 176.25 - 180.00p | |
| Day's Volume: | 2,500 | 52wk Range: | 165.00 - 212.50p | |
| Last Close: | 180.00p | Market Capitalisation:* | £ 75.60 m | |
| Open: | 180.00p | VWAP: | 176.25p | |
| ISIN: | GB0002684552 | Shares in Issue: | 42.00 m | |
| Sector: Support Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 2500 | 176.25p | 535639011367006 | Ordinary Trade | 08:54:23 - 17/05 |
| Sell | 5000 | 178.00p | 535020536105097 | Ordinary Trade -Delayed Publication | 15:24:57 - 16/05 |
| Sell | 2000 | 172.00p | 535020536086114 | Ordinary Trade | 10:07:53 - 16/05 |
| Buy | 30 | 183.75p | 533783585503446 | Ordinary Trade | 10:26:42 - 14/05 |
| Sell | 5000 | 177.10p | 531928159643998 | Ordinary Trade | 15:15:59 - 11/05 |
| Buy | 88 | 183.75p | 530072733764309 | Ordinary Trade | 10:32:38 - 08/05 |
Share Price History for Andrews Sykes Group
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 180.00 | 180.00 | 176.25 | 180.00 | 2,500 |
| 17 May 2012 (Thu) | 180.00 | 180.00 | 176.25 | 180.00 | 2,500 |
| 16 May 2012 (Wed) | 180.00 | 180.00 | 172.00 | 180.00 | 7,000 |
| 15 May 2012 (Tue) | 180.00 | 183.75 | 180.00 | 180.00 | 30 |
| 14 May 2012 (Mon) | 180.00 | 183.75 | 180.00 | 180.00 | 30 |
| 11 May 2012 (Fri) | 180.00 | 180.00 | 177.10 | 180.00 | 5,000 |
| 10 May 2012 (Thu) | 180.00 | 183.75 | 180.00 | 180.00 | 88 |
| 9 May 2012 (Wed) | 180.00 | 183.75 | 180.00 | 180.00 | 88 |
| 8 May 2012 (Tue) | 180.00 | 183.75 | 180.00 | 180.00 | 88 |
| 7 May 2012 (Mon) | 182.00 | 185.00 | 180.00 | 180.00 | 0 |
| 4 May 2012 (Fri) | 185.00 | 185.00 | 182.00 | 182.00 | 1,500 |
| 3 May 2012 (Thu) | 185.00 | 185.00 | 182.00 | 182.00 | 1,500 |
| 2 May 2012 (Wed) | 186.00 | 190.00 | 185.00 | 185.00 | 25,000 |
| 1 May 2012 (Tue) | 187.00 | 187.00 | 183.25 | 187.00 | 1,500 |
| 30 Apr 2012 (Mon) | 185.00 | 188.40 | 182.50 | 187.00 | 5,931 |
| 27 Apr 2012 (Fri) | 185.00 | 188.40 | 182.50 | 187.00 | 5,931 |
| 26 Apr 2012 (Thu) | 182.50 | 185.00 | 180.00 | 185.00 | 22,500 |
| 25 Apr 2012 (Wed) | 181.50 | 184.00 | 181.50 | 182.50 | 27,050 |
| 24 Apr 2012 (Tue) | 181.50 | 184.00 | 181.50 | 182.50 | 27,050 |
| 23 Apr 2012 (Mon) | 181.50 | 181.50 | 178.00 | 181.50 | 2,500 |
| 20 Apr 2012 (Fri) | 181.50 | 184.00 | 181.50 | 181.50 | 5,000 |
| 19 Apr 2012 (Thu) | 181.50 | 184.00 | 181.50 | 181.50 | 5,000 |
| 18 Apr 2012 (Wed) | 181.50 | 185.00 | 178.50 | 181.50 | 2,002 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
