Andrews Sykes Group Share Price (ASY) - Buy ASY Shares

View your Watch List Add ASY to your Watch List
Time period:    Moving average:     Compare to: 
Andrews Sykes Group (ASY) share price history chart
Current Price:  
562.50p
on 22-01-2018 at 17:05:23
Change:   7.50p fall 1.32 %
Buy:   585.00p
Sell:   540.00p
   
Andrews Sykes Group (ASY, ASY.L, LON:ASY) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 837 at 535.00p Days Range: 535.00 - 585.20p
Day's Volume: 1,439 52wk Range: 427.50 - 615.00p
Last Close: 562.50p Market Capitalisation:* £ 236.25 m
Open: 570.00p VWAP: 544.97p
ISIN: GB0002684552 Shares in Issue: 42.00 m
Sector:  Support Services    Listed in:  UK Alternative 100UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell837535.00p1278220530885843215:40:31 - 22/01
Sell451550.00p29233777401983392014:55:29 - 22/01
Buy51585.20p299940206932384009:25:35 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 570.00 585.20 535.00 562.50 1,439
19 Jan 2018 (Fri) 570.00 570.00 570.00 570.00 0
18 Jan 2018 (Thu) 570.00 570.00 570.00 570.00 0
17 Jan 2018 (Wed) 570.00 570.00 556.00 570.00 172
16 Jan 2018 (Tue) 570.00 570.00 570.00 570.00 0
15 Jan 2018 (Mon) 565.00 585.20 565.00 570.00 212
12 Jan 2018 (Fri) 547.50 565.00 547.50 565.00 1,000
11 Jan 2018 (Thu) 547.50 547.50 547.50 547.50 0
10 Jan 2018 (Wed) 540.00 557.00 540.00 547.50 500
9 Jan 2018 (Tue) 540.00 540.00 520.40 540.00 50
8 Jan 2018 (Mon) 540.00 556.00 520.40 540.00 317
5 Jan 2018 (Fri) 535.00 545.00 520.30 540.00 818
4 Jan 2018 (Thu) 555.00 560.00 535.00 535.00 500
3 Jan 2018 (Wed) 555.00 555.00 555.00 555.00 0
2 Jan 2018 (Tue) 555.00 555.00 555.00 555.00 0
1 Jan 2018 (Mon) 555.00 555.00 555.00 555.00 0
29 Dec 2017 (Fri) 555.00 555.00 555.00 555.00 0
28 Dec 2017 (Thu) 555.00 570.20 555.00 555.00 21
27 Dec 2017 (Wed) 555.00 555.00 555.00 555.00 0
26 Dec 2017 (Tue) 557.50 557.50 535.00 555.00 657
25 Dec 2017 (Mon) 557.50 557.50 535.00 555.00 657
22 Dec 2017 (Fri) 557.50 557.50 535.00 555.00 657

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL