Antisoma Share Price (ASM) - Buy ASM Shares

View your Watch List

Add ASM to your Watch List

Antisoma (ASM) share price history chart

Current Price:		1.85p
on 07-02-2012 at 16:35:18
Change:		- 0.00 %
Buy:		2.80p
Sell:		1.85p
		Buy or Sell

Antisoma (ASM, ASM.L, LON:ASM) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 3,500 at 1.83p		Days Range:	1.80 - 1.85p
Day's Volume:	1,241,370		52wk Range:	1.68 - 2.90p
Last Close:	1.85p		Market Capitalisation:*	£ 11.82 m
Open:	1.80p		VWAP:	1.82p
ISIN:	GB0055696032		Shares in Issue:	639.00 m
Sector: Pharmaceuticals & Biotechnology Listed in: FTSE techMARK 100, FTSE techMARK All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	3500	1.83p	474422842536896	Ordinary Trade	16:28:33 - 07/02
Unknown	250000	1.85p	474422842532408	Ordinary Trade	15:53:09 - 07/02
Unknown	7619	1.85p	474422842531996	Ordinary Trade	15:49:51 - 07/02
Sell	10000	1.80p	474414286130122	Automated Trade	14:29:07 - 07/02
Sell	80000	1.80p	474414286130118	Automated Trade	14:29:01 - 07/02
Sell	605069	1.81p	474422842523483	Ordinary Trade	12:05:03 - 07/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
7 Feb 2012 (Tue)	1.80	1.85	1.80	1.85	1,241,370
6 Feb 2012 (Mon)	1.90	1.90	1.80	1.85	848,462
3 Feb 2012 (Fri)	1.80	1.90	1.80	1.90	1,324,988
2 Feb 2012 (Thu)	1.80	1.83	1.80	1.82	268,228
1 Feb 2012 (Wed)	1.85	1.88	1.75	1.85	2,059,034
31 Jan 2012 (Tue)	1.85	1.87	1.85	1.86	730,682
30 Jan 2012 (Mon)	1.90	1.95	1.78	1.88	861,799
27 Jan 2012 (Fri)	1.77	2.00	1.77	1.88	3,883,481
26 Jan 2012 (Thu)	1.76	1.84	1.76	1.81	181,152
25 Jan 2012 (Wed)	1.77	1.84	1.77	1.84	64,405
24 Jan 2012 (Tue)	1.77	1.90	1.75	1.84	718,013
23 Jan 2012 (Mon)	1.80	1.86	1.80	1.86	140,010
20 Jan 2012 (Fri)	1.85	1.88	1.81	1.88	1,744,664
19 Jan 2012 (Thu)	1.85	1.92	1.85	1.90	489,537
18 Jan 2012 (Wed)	1.88	1.90	1.82	1.86	1,255,058
17 Jan 2012 (Tue)	1.75	1.90	1.75	1.90	1,023,888
16 Jan 2012 (Mon)	1.80	1.84	1.75	1.83	417,275
13 Jan 2012 (Fri)	1.75	1.80	1.75	1.80	776,451
12 Jan 2012 (Thu)	1.75	1.80	1.75	1.80	872,115
11 Jan 2012 (Wed)	1.75	1.83	1.75	1.79	1,102,483
10 Jan 2012 (Tue)	1.81	1.82	1.76	1.82	328,485
9 Jan 2012 (Mon)	1.81	1.85	1.81	1.82	250,729

FTSE 100 Latest

Value	Change
5,890.26	1.94