Aberforth Smaller Companies Trust Share Price (ASL) - Buy ASL Shares

View your Watch List Add ASL to your Watch List
Time period:    Moving average:     Compare to: 
Aberforth Smaller Companies Trust (ASL) share price history chart
Current Price:  
1281.00p
on 21-07-2017 at 17:15:00
Change:   10.00p rise 0.79 %
Buy:   1282.00p
Sell:   1278.00p
   
Aberforth Smaller Companies Trust (ASL, ASL.L, LON:ASL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 9,348 at 1269.00p Days Range: 1268.00 - 1284.00p
Day's Volume: 39,001 52wk Range: 962.00 - 1333.00p
Last Close: 1281.00p Market Capitalisation:* £ 1.20 bn
Open: 1278.00p VWAP: 1274.81p
ISIN: GB0000066554 Shares in Issue: 94.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell93481269.00p9363504499404912Ordinary Trade -Delayed Publication15:05:20 - 21/07
Buy77681281.00p1705759830299818Uncrossing Trade16:35:23 - 21/07
Buy481282.00p1705759830296595Automated Trade16:28:59 - 21/07
Buy871282.00p1705759830295997Automated Trade16:28:00 - 21/07
Buy1731282.00p1705759830294848Automated Trade16:25:42 - 21/07
Buy881282.00p1705759830294072Automated Trade16:23:45 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 1,278.00 1,284.00 1,268.00 1,281.00 39,001
20 Jul 2017 (Thu) 1,269.00 1,285.00 1,269.00 1,271.00 30,699
19 Jul 2017 (Wed) 1,272.00 1,275.00 1,268.00 1,268.00 16,830
18 Jul 2017 (Tue) 1,263.00 1,275.00 1,263.00 1,266.00 10,714
17 Jul 2017 (Mon) 1,265.00 1,271.00 1,265.00 1,265.00 14,086
14 Jul 2017 (Fri) 1,260.00 1,270.00 1,260.00 1,268.00 39,358
13 Jul 2017 (Thu) 1,259.00 1,269.00 1,257.00 1,265.00 33,064
12 Jul 2017 (Wed) 1,247.00 1,260.00 1,241.00 1,253.00 32,231
11 Jul 2017 (Tue) 1,267.00 1,271.00 1,245.00 1,248.00 42,422
10 Jul 2017 (Mon) 1,270.00 1,275.00 1,256.00 1,268.00 32,999
7 Jul 2017 (Fri) 1,262.00 1,270.00 1,260.00 1,268.00 3,624
6 Jul 2017 (Thu) 1,257.00 1,270.00 1,255.00 1,258.00 20,631
5 Jul 2017 (Wed) 1,240.00 1,265.00 1,240.00 1,257.00 19,112
4 Jul 2017 (Tue) 1,258.00 1,258.00 1,241.00 1,241.00 13,510
3 Jul 2017 (Mon) 1,250.00 1,264.00 1,250.00 1,255.00 13,655
30 Jun 2017 (Fri) 1,263.00 1,265.00 1,244.00 1,249.00 23,040
29 Jun 2017 (Thu) 1,268.00 1,274.00 1,249.00 1,260.00 27,321
28 Jun 2017 (Wed) 1,262.00 1,275.00 1,255.00 1,270.00 48,386
27 Jun 2017 (Tue) 1,271.00 1,282.00 1,263.00 1,272.00 18,545
26 Jun 2017 (Mon) 1,276.00 1,290.00 1,267.00 1,270.00 32,767
23 Jun 2017 (Fri) 1,288.00 1,288.00 1,273.00 1,274.00 4,422

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL