Aberforth Smaller Companies Trust Share Price (ASL) - Buy ASL Shares

View your Watch List Add ASL to your Watch List
Time period:    Moving average:     Compare to: 
Aberforth Smaller Companies Trust (ASL) share price history chart
Current Price:  
1378.00p
on 22-01-2018 at 16:41:10
Change:   2.00p rise 0.15 %
Buy:   1384.00p
Sell:   1374.00p
   
Aberforth Smaller Companies Trust (ASL, ASL.L, LON:ASL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 9,516 at 1378.00p Days Range: 1373.00 - 1382.00p
Day's Volume: 166,402 52wk Range: 1106.00 - 1386.00p
Last Close: 1378.00p Market Capitalisation:* £ 1.28 bn
Open: 1382.00p VWAP: 1377.43p
ISIN: GB0000066554 Shares in Issue: 93.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy95161378.00p1820203516497784Uncrossing Trade16:35:15 - 22/01
Buy421378.00p1820203516491336Automated Trade16:29:56 - 22/01
Buy2031378.00p1820203516489635Automated Trade16:29:22 - 22/01
Buy1641378.00p1820203516483547Automated Trade16:26:06 - 22/01
Buy1801378.00p1820203516478599Automated Trade16:23:06 - 22/01
Sell1741375.00p14520805214874840016:16:12 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 1,382.00 1,382.00 1,373.00 1,378.00 166,402
19 Jan 2018 (Fri) 1,378.00 1,384.00 1,372.00 1,376.00 36,094
18 Jan 2018 (Thu) 1,382.00 1,388.00 1,378.00 1,378.00 61,146
17 Jan 2018 (Wed) 1,380.00 1,389.00 1,372.00 1,380.00 135,634
16 Jan 2018 (Tue) 1,380.00 1,386.00 1,374.00 1,386.00 84,526
15 Jan 2018 (Mon) 1,370.00 1,380.00 1,366.00 1,376.00 77,875
12 Jan 2018 (Fri) 1,374.00 1,380.00 1,368.00 1,376.00 194,897
11 Jan 2018 (Thu) 1,370.00 1,380.00 1,363.54 1,374.00 169,906
10 Jan 2018 (Wed) 1,358.00 1,366.00 1,352.00 1,366.00 103,160
9 Jan 2018 (Tue) 1,352.00 1,366.00 1,352.00 1,362.00 38,326
8 Jan 2018 (Mon) 1,356.00 1,362.00 1,350.10 1,356.00 69,094
5 Jan 2018 (Fri) 1,348.00 1,360.00 1,348.00 1,356.00 107,386
4 Jan 2018 (Thu) 1,342.00 1,352.00 1,332.00 1,352.00 92,405
3 Jan 2018 (Wed) 1,326.00 1,340.00 1,320.00 1,330.00 40,485
2 Jan 2018 (Tue) 1,324.00 1,328.00 1,314.00 1,320.00 48,274
1 Jan 2018 (Mon) 1,327.00 1,328.00 1,320.00 1,326.00 16,238
29 Dec 2017 (Fri) 1,327.00 1,328.00 1,320.00 1,326.00 16,238
28 Dec 2017 (Thu) 1,318.00 1,330.00 1,318.00 1,329.00 42,887
27 Dec 2017 (Wed) 1,316.00 1,329.00 1,315.00 1,325.00 28,224
26 Dec 2017 (Tue) 1,323.00 1,328.55 1,318.00 1,318.00 14,462
25 Dec 2017 (Mon) 1,323.00 1,328.55 1,318.00 1,318.00 14,462

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL