Aberforth Smaller Companies Trust Share Price (ASL) - Buy ASL Shares

View your Watch List Add ASL to your Watch List
Time period:    Moving average:     Compare to: 
Aberforth Smaller Companies Trust (ASL) share price history chart
Current Price:  
1262.00p
on 26-04-2017 at 12:32:43
Change:   12.00p rise 0.96 %
Buy:   1262.00p
Sell:   1259.00p
   
Aberforth Smaller Companies Trust (ASL, ASL.L, LON:ASL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 54 at 1262.00p Days Range: 1247.00 - 1264.00p
Day's Volume: 31,102 52wk Range: 849.00 - 1264.00p
Last Close: 1250.00p Market Capitalisation:* £ 1.19 bn
Open: 1257.00p VWAP: 1260.25p
ISIN: GB0000066554 Shares in Issue: 94.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy541262.00p1652570955234951Automated Trade12:32:43 - 26/04
Buy43301264.00p1651980401394219Ordinary Trade12:24:43 - 26/04
Buy8501263.50p1651980401394104Ordinary Trade -Delayed Publication12:22:42 - 26/04
Buy831264.00p1652570955232836Automated Trade12:15:00 - 26/04
Buy981264.00p1652570955232680Automated Trade12:13:24 - 26/04
Sell6001260.60p1651980401393541Ordinary Trade12:10:01 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 1,260.00 1,260.00 1,249.64 1,250.00 83,032
24 Apr 2017 (Mon) 1,256.00 1,259.50 1,249.60 1,254.00 101,781
21 Apr 2017 (Fri) 1,250.00 1,250.00 1,233.00 1,246.00 41,611
20 Apr 2017 (Thu) 1,255.00 1,255.00 1,235.00 1,237.00 145,432
19 Apr 2017 (Wed) 1,237.00 1,255.00 1,230.00 1,250.00 130,451
18 Apr 2017 (Tue) 1,247.00 1,249.04 1,229.00 1,235.00 94,724
17 Apr 2017 (Mon) 1,243.00 1,255.00 1,237.00 1,255.00 79,907
14 Apr 2017 (Fri) 1,243.00 1,255.00 1,237.00 1,255.00 79,907
13 Apr 2017 (Thu) 1,243.00 1,255.00 1,237.00 1,255.00 79,907
12 Apr 2017 (Wed) 1,230.00 1,244.00 1,225.50 1,239.00 73,755
11 Apr 2017 (Tue) 1,231.00 1,244.34 1,225.00 1,227.00 114,807
10 Apr 2017 (Mon) 1,220.00 1,234.00 1,219.50 1,233.00 69,932
7 Apr 2017 (Fri) 1,206.00 1,227.00 1,203.00 1,227.00 280,446
6 Apr 2017 (Thu) 1,188.00 1,206.00 1,185.00 1,205.00 165,055
5 Apr 2017 (Wed) 1,188.00 1,200.00 1,186.00 1,198.00 70,620
4 Apr 2017 (Tue) 1,191.00 1,195.00 1,183.00 1,190.00 90,777
3 Apr 2017 (Mon) 1,191.00 1,191.00 1,181.00 1,188.00 114,110
31 Mar 2017 (Fri) 1,180.00 1,189.16 1,177.00 1,187.00 250,598
30 Mar 2017 (Thu) 1,185.00 1,191.00 1,178.00 1,181.00 90,556
29 Mar 2017 (Wed) 1,184.00 1,191.00 1,176.00 1,177.00 104,828
28 Mar 2017 (Tue) 1,183.00 1,190.00 1,177.72 1,180.00 120,146
27 Mar 2017 (Mon) 1,183.00 1,195.00 1,174.83 1,179.00 69,676

FTSE 100 Latest

ValueChange
7,270.245.40  % fall
 

SSL