Aberforth Smaller Companies Trust Share Price (ASL) - Buy ASL Shares

View your Watch List Add ASL to your Watch List
Time period:    Moving average:     Compare to: 
Aberforth Smaller Companies Trust (ASL) share price history chart
Current Price:  
1310.00p
on 17-11-2017 at 16:43:13
Change:   6.00p rise 0.46 %
Buy:   1313.00p
Sell:   1309.00p
   
Aberforth Smaller Companies Trust (ASL, ASL.L, LON:ASL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 115 at 1311.00p Days Range: 1302.00 - 1315.00p
Day's Volume: 70,176 52wk Range: 986.00 - 1349.00p
Last Close: 1304.00p Market Capitalisation:* £ 1.22 bn
Open: 1314.00p VWAP: 1308.02p
ISIN: GB0000066554 Shares in Issue: 93.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1151311.00p1779384159617697Automated Trade12:36:59 - 17/11
Sell110001301.00p731041216176210032Ordinary Trade -Delayed Publication08:14:24 - 16/11
Sell111306.00p1778765684372511Automated Trade16:00:22 - 16/11
Sell21305.00p1778765684370442Automated Trade15:49:22 - 16/11
Sell8001305.00p881861612706349168Ordinary Trade -Delayed Publication15:39:26 - 16/11
Buy1111308.00p1778765684366880Automated Trade15:35:54 - 16/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 1,300.00 1,307.00 1,297.00 1,302.00 82,396
14 Nov 2017 (Tue) 1,315.00 1,315.00 1,301.01 1,302.00 71,481
13 Nov 2017 (Mon) 1,311.00 1,324.94 1,301.00 1,303.00 77,630
10 Nov 2017 (Fri) 1,326.00 1,334.90 1,311.00 1,311.00 68,493
9 Nov 2017 (Thu) 1,326.00 1,341.00 1,321.00 1,321.00 39,949
8 Nov 2017 (Wed) 1,338.00 1,345.00 1,328.00 1,330.00 106,772
7 Nov 2017 (Tue) 1,351.00 1,352.00 1,338.00 1,338.00 83,545
6 Nov 2017 (Mon) 1,350.00 1,356.00 1,340.17 1,343.00 59,627
3 Nov 2017 (Fri) 1,349.00 1,350.00 1,337.00 1,349.00 60,045
2 Nov 2017 (Thu) 1,337.00 1,345.00 1,329.00 1,345.00 76,185
1 Nov 2017 (Wed) 1,313.00 1,340.00 1,313.00 1,325.00 69,181
31 Oct 2017 (Tue) 1,322.00 1,323.00 1,308.00 1,318.00 69,589
30 Oct 2017 (Mon) 1,312.00 1,320.00 1,308.00 1,311.00 94,704
27 Oct 2017 (Fri) 1,315.00 1,323.00 1,310.00 1,320.00 72,007
26 Oct 2017 (Thu) 1,304.00 1,313.00 1,297.00 1,310.00 64,584
25 Oct 2017 (Wed) 1,310.00 1,314.00 1,295.00 1,295.00 46,814
24 Oct 2017 (Tue) 1,310.00 1,314.00 1,300.00 1,306.00 103,984
23 Oct 2017 (Mon) 1,308.00 1,318.22 1,306.00 1,308.00 54,126
20 Oct 2017 (Fri) 1,316.00 1,329.00 1,310.00 1,312.00 53,476
19 Oct 2017 (Thu) 1,321.00 1,328.00 1,311.00 1,324.00 42,134
18 Oct 2017 (Wed) 1,308.00 1,330.00 1,308.00 1,323.00 53,851

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL