Aberforth Smaller Companies Trust Share Price (ASL) - Buy ASL Shares

View your Watch List Add ASL to your Watch List
Time period:    Moving average:     Compare to: 
Aberforth Smaller Companies Trust (ASL) share price history chart
Current Price:  
1275.00p
on 19-09-2017 at 16:40:36
Change:   1.00p rise 0.08 %
Buy:   1277.00p
Sell:   1273.00p
   
Aberforth Smaller Companies Trust (ASL, ASL.L, LON:ASL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 8,887 at 1275.00p Days Range: 1269.00 - 1279.00p
Day's Volume: 17,573 52wk Range: 986.00 - 1333.00p
Last Close: 1275.00p Market Capitalisation:* £ 1.20 bn
Open: 1278.00p VWAP: 1274.62p
ISIN: GB0000066554 Shares in Issue: 94.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy88871275.00p1742868347711164Uncrossing Trade16:35:10 - 19/09
Sell831273.00p1742868347708751Automated Trade16:28:01 - 19/09
Sell531272.00p1742868347707771Automated Trade16:25:25 - 19/09
Sell111272.00p1742868347707480Automated Trade16:24:30 - 19/09
Sell31272.00p1742868347704950Automated Trade16:15:47 - 19/09
Buy5001273.77p867307052896759936Ordinary Trade16:07:56 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 1,278.00 1,279.00 1,269.00 1,275.00 17,573
18 Sep 2017 (Mon) 1,258.00 1,274.00 1,252.00 1,274.00 42,825
15 Sep 2017 (Fri) 1,268.00 1,269.00 1,250.00 1,255.00 70,062
14 Sep 2017 (Thu) 1,291.00 1,291.00 1,269.00 1,270.00 46,740
13 Sep 2017 (Wed) 1,285.00 1,292.00 1,276.00 1,276.00 29,176
12 Sep 2017 (Tue) 1,292.00 1,292.00 1,278.00 1,285.00 46,678
11 Sep 2017 (Mon) 1,289.00 1,290.00 1,279.00 1,285.00 9,027
8 Sep 2017 (Fri) 1,277.00 1,284.00 1,277.00 1,284.00 13,725
7 Sep 2017 (Thu) 1,294.00 1,294.00 1,278.00 1,285.00 30,384
6 Sep 2017 (Wed) 1,282.00 1,291.00 1,275.00 1,290.00 54,522
5 Sep 2017 (Tue) 1,286.00 1,288.00 1,278.00 1,286.00 8,774
4 Sep 2017 (Mon) 1,286.00 1,292.00 1,285.00 1,290.00 71,865
1 Sep 2017 (Fri) 1,276.00 1,291.00 1,276.00 1,291.00 12,753
31 Aug 2017 (Thu) 1,276.00 1,288.00 1,276.00 1,288.00 11,689
30 Aug 2017 (Wed) 1,281.00 1,285.00 1,273.00 1,276.00 14,296
29 Aug 2017 (Tue) 1,299.00 1,299.00 1,280.00 1,281.00 19,625
28 Aug 2017 (Mon) 1,292.00 1,295.00 1,288.00 1,295.00 1,119
25 Aug 2017 (Fri) 1,292.00 1,295.00 1,288.00 1,292.00 3,798
24 Aug 2017 (Thu) 1,293.00 1,293.00 1,282.00 1,296.00 4,345
23 Aug 2017 (Wed) 1,301.00 1,301.00 1,301.00 1,300.00 894
22 Aug 2017 (Tue) 1,288.00 1,291.00 1,288.00 1,285.00 957
21 Aug 2017 (Mon) 1,286.00 1,291.00 1,281.00 1,291.00 13,107

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL