Aberforth Smaller Companies Trust Share Price (ASL) - Buy ASL Shares
Aberforth Smaller Companies Trust Prices
|
|
| ||||||||||||||||||
1.33 %| Aberforth Smaller Companies Trust (ASL, ASL.L, LON:ASL) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 9 at 608.00p | Days Range: | 598.00 - 608.00p | |
| Day's Volume: | 137,760 | 52wk Range: | 494.00 - 714.00p | |
| Last Close: | 608.00p | Market Capitalisation:* | £ 583.68 m | |
| Open: | 599.50p | VWAP: | 601.53p | |
| ISIN: | GB0000066554 | Shares in Issue: | 96.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 9 | 608.00p | 474422775394653 | Ordinary Trade | 16:37:10 - 07/02 |
| Buy | 36286 | 608.00p | 474414202256007 | Uncrossing Trade | 16:35:16 - 07/02 |
| Buy | 400 | 603.03p | 474422775394331 | Ordinary Trade | 16:24:38 - 07/02 |
| Sell | 255 | 603.00p | 474414202253082 | Automated Trade | 16:24:39 - 07/02 |
| Buy | 330 | 604.60p | 474422775394317 | Negotiated Trade -Immediate Publication | 16:24:21 - 07/02 |
| Sell | 189 | 605.00p | 474414202252780 | Automated Trade | 16:22:54 - 07/02 |
Share Price History for Aberforth Smaller Companies Trust
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 599.50 | 608.00 | 598.00 | 608.00 | 137,760 |
| 6 Feb 2012 (Mon) | 595.00 | 600.00 | 594.02 | 600.00 | 121,583 |
| 3 Feb 2012 (Fri) | 591.00 | 598.58 | 591.00 | 596.00 | 253,746 |
| 2 Feb 2012 (Thu) | 588.00 | 595.50 | 588.00 | 591.00 | 158,790 |
| 1 Feb 2012 (Wed) | 568.50 | 588.00 | 567.94 | 588.00 | 133,015 |
| 31 Jan 2012 (Tue) | 578.00 | 584.00 | 574.05 | 582.00 | 214,142 |
| 30 Jan 2012 (Mon) | 578.00 | 578.00 | 573.00 | 576.00 | 196,596 |
| 27 Jan 2012 (Fri) | 573.00 | 579.43 | 554.60 | 575.00 | 227,204 |
| 26 Jan 2012 (Thu) | 559.00 | 573.49 | 558.66 | 573.00 | 123,399 |
| 25 Jan 2012 (Wed) | 553.00 | 560.50 | 553.00 | 560.50 | 123,390 |
| 24 Jan 2012 (Tue) | 550.50 | 555.00 | 549.06 | 554.00 | 258,469 |
| 23 Jan 2012 (Mon) | 551.00 | 554.50 | 549.50 | 553.50 | 91,728 |
| 20 Jan 2012 (Fri) | 544.00 | 551.00 | 539.00 | 549.00 | 211,200 |
| 19 Jan 2012 (Thu) | 542.00 | 546.00 | 541.00 | 543.50 | 213,523 |
| 18 Jan 2012 (Wed) | 536.50 | 543.50 | 535.00 | 543.50 | 226,533 |
| 17 Jan 2012 (Tue) | 540.00 | 543.00 | 537.50 | 542.00 | 109,130 |
| 16 Jan 2012 (Mon) | 532.00 | 535.70 | 529.01 | 534.75 | 81,185 |
| 13 Jan 2012 (Fri) | 538.50 | 538.50 | 530.51 | 535.00 | 73,719 |
| 12 Jan 2012 (Thu) | 522.50 | 534.77 | 522.50 | 534.00 | 95,683 |
| 11 Jan 2012 (Wed) | 524.00 | 529.49 | 521.70 | 525.50 | 133,519 |
| 10 Jan 2012 (Tue) | 523.50 | 528.50 | 521.00 | 526.50 | 100,880 |
| 9 Jan 2012 (Mon) | 515.00 | 521.06 | 515.00 | 518.00 | 233,548 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
