Aberforth Smaller Companies Trust Share Price (ASL) - Buy ASL Shares

View your Watch List Add ASL to your Watch List
Time period:    Moving average:     Compare to: 
Aberforth Smaller Companies Trust (ASL) share price history chart
Current Price:  
1333.00p
on 29-05-2017 at 16:44:06
Change:   1.00p rise 0.08 %
Buy:   1343.00p
Sell:   900.00p
   
Aberforth Smaller Companies Trust (ASL, ASL.L, LON:ASL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 10,000 at 1344.00p Days Range: 1327.00 - 1344.00p
Day's Volume: 72,756 52wk Range: 849.00 - 1344.00p
Last Close: 1333.00p Market Capitalisation:* £ 1.25 bn
Open: 1327.00p VWAP: 1338.20p
ISIN: GB0000066554 Shares in Issue: 94.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy100001344.00p1670534660122537Ordinary Trade -Delayed Publication14:09:42 - 26/05
Sell91191333.00p1671125214011192Uncrossing Trade16:35:01 - 26/05
Sell41333.00p1671125214010738Automated Trade16:29:42 - 26/05
Buy251336.00p1671125214009145Automated Trade16:26:42 - 26/05
Sell4001332.30p1670534660136759Ordinary Trade16:21:54 - 26/05
Buy771334.00p1671125214006877Automated Trade16:20:49 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 1,327.00 1,344.00 1,327.00 1,333.00 72,756
26 May 2017 (Fri) 1,327.00 1,344.00 1,327.00 1,333.00 72,756
25 May 2017 (Thu) 1,314.00 1,336.00 1,314.00 1,332.00 67,755
24 May 2017 (Wed) 1,317.00 1,330.00 1,311.00 1,317.00 94,806
23 May 2017 (Tue) 1,310.00 1,324.00 1,310.00 1,316.00 66,722
22 May 2017 (Mon) 1,310.00 1,320.00 1,305.00 1,320.00 80,219
18 May 2017 (Thu) 1,310.00 1,310.00 1,270.00 1,284.00 96,565
17 May 2017 (Wed) 1,309.00 1,312.00 1,292.00 1,307.00 124,100
16 May 2017 (Tue) 1,313.00 1,322.00 1,306.00 1,310.00 111,422
15 May 2017 (Mon) 1,314.00 1,321.00 1,301.00 1,301.00 83,977
12 May 2017 (Fri) 1,320.00 1,322.00 1,311.94 1,316.00 82,659
11 May 2017 (Thu) 1,312.00 1,320.00 1,309.56 1,304.00 86,711
10 May 2017 (Wed) 1,293.00 1,310.00 1,285.00 1,291.00 97,547
9 May 2017 (Tue) 1,284.00 1,295.00 1,277.00 1,291.00 98,908
8 May 2017 (Mon) 1,275.00 1,282.00 1,274.00 1,279.00 77,284
5 May 2017 (Fri) 1,278.00 1,280.00 1,271.00 1,274.00 90,413
4 May 2017 (Thu) 1,282.00 1,284.00 1,273.00 1,277.00 66,834
3 May 2017 (Wed) 1,276.00 1,282.26 1,272.06 1,279.00 82,666
1 May 2017 (Mon) 1,268.00 1,279.00 1,265.75 1,277.00 87,619

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL