Asustek Computer Incorporation GDR (Reg S) Share Price (ASKD) - Buy ASKD Shares
Asustek Computer Incorporation GDR (Reg S) Prices
|
|
| ||||||||||||||||||
| Asustek Computer Incorporation GDR (Reg S) (ASKD, ASKD.L, LON:ASKD) Price Details (LSE MAIN Listed Depository Receipt) | ||||
| Last Trade: | Sell 72 at $ 51.25 | Days Range: | $ 51.25 - 51.25 | |
| Day's Volume: | 72 | 52wk Range: | $ 51.25 - 51.25 | |
| Last Close: | $ 51.25 | Market Capitalisation:* | - | |
| Open: | $ 51.25 | VWAP: | $ 51.25 | |
| ISIN: | US04648R6053 | Shares in Issue: | - | |
| Sector: Technology Hardware & Equipment Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 72 | $ 51.25 | 536223093358841 | Uncrossing Trade | 08:15:12 - 18/05 |
| Buy | 131 | $ 52.96 | 535638944264868 | Ordinary Trade | 14:10:44 - 17/05 |
Share Price History for Asustek Computer Incorporation GDR (Reg S)
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 51.25 | 51.25 | 51.25 | 51.25 | 72 |
| 17 May 2012 (Thu) | 52.00 | 53.00 | 52.00 | 53.00 | 33,285 |
| 16 May 2012 (Wed) | 52.70 | 53.50 | 52.70 | 53.50 | 1,078 |
| 15 May 2012 (Tue) | 52.50 | 53.50 | 52.50 | 53.50 | 4,230 |
| 14 May 2012 (Mon) | 53.05 | 53.50 | 52.50 | 53.50 | 1,569 |
| 11 May 2012 (Fri) | 53.00 | 54.81 | 52.20 | 52.20 | 10,536 |
| 10 May 2012 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 2 |
| 9 May 2012 (Wed) | 53.33 | 56.75 | 53.33 | 56.75 | 9,254 |
| 8 May 2012 (Tue) | 53.33 | 56.75 | 53.33 | 56.75 | 9,254 |
| 7 May 2012 (Mon) | 56.75 | 56.75 | 53.98 | 56.75 | 5,597 |
| 4 May 2012 (Fri) | 56.75 | 56.75 | 53.98 | 56.75 | 5,597 |
| 3 May 2012 (Thu) | 55.95 | 56.90 | 54.10 | 56.90 | 2,523 |
| 2 May 2012 (Wed) | 55.95 | 56.90 | 54.10 | 56.90 | 2,523 |
| 1 May 2012 (Tue) | 52.20 | 52.25 | 50.50 | 52.20 | 8,646 |
| 30 Apr 2012 (Mon) | 52.20 | 52.25 | 50.50 | 52.20 | 8,646 |
| 27 Apr 2012 (Fri) | 50.00 | 50.00 | 49.65 | 50.00 | 39,399 |
| 26 Apr 2012 (Thu) | 49.45 | 49.45 | 49.00 | 49.00 | 1,254 |
| 25 Apr 2012 (Wed) | 48.51 | 49.70 | 48.51 | 49.00 | 5,998 |
| 24 Apr 2012 (Tue) | 48.51 | 49.00 | 48.51 | 49.00 | 1,444 |
| 23 Apr 2012 (Mon) | 48.50 | 49.00 | 48.50 | 49.00 | 6,232 |
| 20 Apr 2012 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 926 |
| 19 Apr 2012 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 926 |
| 18 Apr 2012 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 926 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
