Ashley House Share Price (ASH) - Buy ASH Shares

View your Watch List

Add ASH to your Watch List

Ashley House (ASH) share price history chart

Current Price:		13.25p
on 18-05-2012 at 16:30:00
Change:		- 0.00 %
Buy:		14.00p
Sell:		12.50p
		Buy or Sell

Ashley House (ASH, ASH.L, LON:ASH) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 480,000 at 12.50p		Days Range:	12.50 - 13.25p
Day's Volume:	960,000		52wk Range:	10.00 - 19.25p
Last Close:	13.25p		Market Capitalisation:*	£ 7.69 m
Open:	13.25p		VWAP:	12.52p
ISIN:	GB00B1KKCZ55		Shares in Issue:	58.00 m
Sector: Construction & Materials Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	480000	12.50p	536257486673144	Ordinary Trade	11:08:16 - 18/05
Sell	480000	12.55p	536257486673120	Ordinary Trade	11:07:58 - 18/05
Sell	1482	12.50p	533783585520608	Ordinary Trade	15:01:13 - 14/05
Sell	20000	12.50p	533783585519999	Ordinary Trade	14:53:48 - 14/05
Sell	10000	12.75p	531309684338005	Ordinary Trade	09:36:20 - 10/05
Sell	3500	12.75p	530691209053319	Ordinary Trade	10:52:54 - 09/05

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
22 May 2012 (Tue)	13.25	13.25	12.50	13.25	960,000
21 May 2012 (Mon)	13.25	13.25	12.50	13.25	960,000
18 May 2012 (Fri)	13.25	13.25	12.50	13.25	960,000
17 May 2012 (Thu)	13.25	13.25	12.50	13.25	21,482
16 May 2012 (Wed)	13.25	13.25	12.50	13.25	21,482
15 May 2012 (Tue)	13.25	13.25	12.50	13.25	21,482
14 May 2012 (Mon)	13.25	13.25	12.50	13.25	21,482
11 May 2012 (Fri)	13.25	13.25	12.75	13.25	10,000
10 May 2012 (Thu)	13.25	13.25	12.75	13.25	10,000
9 May 2012 (Wed)	13.25	13.25	12.75	13.25	3,500
8 May 2012 (Tue)	13.25	13.25	12.50	13.25	200,000
7 May 2012 (Mon)	12.25	13.25	12.25	13.25	60,000
4 May 2012 (Fri)	12.25	13.25	12.25	13.25	60,000
3 May 2012 (Thu)	12.25	12.25	12.00	12.25	300,000
2 May 2012 (Wed)	12.25	12.25	12.00	12.25	24,216
1 May 2012 (Tue)	12.00	12.50	12.00	12.50	148,011
30 Apr 2012 (Mon)	12.00	12.50	12.00	12.50	148,011
27 Apr 2012 (Fri)	12.50	12.50	12.06	12.50	16,000
26 Apr 2012 (Thu)	12.50	12.50	12.50	12.50	13,158
25 Apr 2012 (Wed)	12.50	12.50	12.50	12.50	63,825
24 Apr 2012 (Tue)	12.50	12.50	12.00	12.50	1,484,426
23 Apr 2012 (Mon)	12.50	12.75	12.00	12.50	183,342

FTSE 100 Latest

Value	Change
5,298.66	104.62