Ashley House Share Price (ASH) - Buy ASH Shares

View your Watch List Add ASH to your Watch List
Time period:    Moving average:     Compare to: 
Ashley House (ASH) share price history chart
Current Price:  
13.00p
on 19-01-2018 at 17:15:55
Change:   (no change) 0.00 %
Buy:   14.00p
Sell:   12.80p
   
Ashley House (ASH, ASH.L, LON:ASH) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 20,000 at 12.82p Days Range: 12.82 - 13.00p
Day's Volume: 20,000 52wk Range: 5.88 - 14.75p
Last Close: 13.00p Market Capitalisation:* £ 7.80 m
Open: 13.00p VWAP: 12.82p
ISIN: GB00B1KKCZ55 Shares in Issue: 60.00 m
Sector:  Construction & Materials    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2000012.82p44119915207132785609:28:14 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 13.00 13.00 12.82 13.00 20,000
18 Jan 2018 (Thu) 13.00 13.09 12.80 13.00 41,215
17 Jan 2018 (Wed) 13.15 13.15 12.84 13.00 60,129
16 Jan 2018 (Tue) 13.15 13.28 13.15 13.15 104,384
15 Jan 2018 (Mon) 13.15 13.20 12.80 13.15 56,636
12 Jan 2018 (Fri) 13.15 13.15 12.85 13.15 11,000
11 Jan 2018 (Thu) 13.15 13.15 12.83 13.15 7,500
10 Jan 2018 (Wed) 13.25 13.40 12.83 13.15 29,513
9 Jan 2018 (Tue) 13.50 13.50 12.75 13.25 167,328
8 Jan 2018 (Mon) 14.25 14.25 13.30 13.50 100,482
5 Jan 2018 (Fri) 12.60 14.40 12.60 14.25 269,115
4 Jan 2018 (Thu) 12.50 12.60 12.10 12.60 96,410
3 Jan 2018 (Wed) 12.50 12.80 12.28 12.60 180,742
2 Jan 2018 (Tue) 12.00 12.65 12.00 12.50 202,041
1 Jan 2018 (Mon) 12.13 12.38 11.95 12.13 39,645
29 Dec 2017 (Fri) 12.13 12.38 11.95 12.13 39,645
28 Dec 2017 (Thu) 12.62 12.62 11.80 12.12 193,189
27 Dec 2017 (Wed) 12.62 12.62 12.60 12.62 10,000
26 Dec 2017 (Tue) 12.63 12.63 12.25 12.63 8,261
25 Dec 2017 (Mon) 12.63 12.63 12.25 12.63 8,261
22 Dec 2017 (Fri) 12.63 12.63 12.25 12.63 8,261
21 Dec 2017 (Thu) 12.75 12.75 12.25 12.62 54,921
20 Dec 2017 (Wed) 13.00 13.00 12.35 12.75 82,674

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL