Ashley House Share Price (ASH) - Buy ASH Shares

View your Watch List

Add ASH to your Watch List

Ashley House (ASH) share price history chart

Current Price:		15.00p
on 03-02-2012 at 16:30:44
Change:		0.50p 3.23 %
Buy:		16.50p
Sell:		13.50p
		Buy or Sell

Ashley House (ASH, ASH.L, LON:ASH) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 1,500 at 15.05p		Days Range:	15.00 - 15.50p
Day's Volume:	1,500		52wk Range:	14.00 - 29.50p
Last Close:	15.00p		Market Capitalisation:*	£ 8.70 m
Open:	15.50p		VWAP:	15.05p
ISIN:	GB00B1KKCZ55		Shares in Issue:	58.00 m
Sector: Construction & Materials Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	1500	15.05p	471936056448904	Ordinary Trade	11:11:12 - 03/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
3 Feb 2012 (Fri)	15.50	15.50	15.00	15.00	1,500
2 Feb 2012 (Thu)	14.50	15.50	14.10	15.50	208,471
1 Feb 2012 (Wed)	14.00	14.50	14.00	14.50	100
31 Jan 2012 (Tue)	14.00	15.00	13.20	14.00	180,278
30 Jan 2012 (Mon)	14.75	15.00	14.00	14.75	105,247
27 Jan 2012 (Fri)	14.75	15.00	14.00	14.75	105,247
26 Jan 2012 (Thu)	15.00	15.00	14.00	14.75	15,199
25 Jan 2012 (Wed)	15.25	15.25	14.00	15.25	22,867
24 Jan 2012 (Tue)	15.25	15.25	14.50	15.25	2,266
23 Jan 2012 (Mon)	15.25	15.25	14.50	15.25	2,266
20 Jan 2012 (Fri)	15.25	15.25	14.50	15.25	2,266
19 Jan 2012 (Thu)	15.25	15.25	14.50	15.25	8,563
18 Jan 2012 (Wed)	15.25	15.25	14.50	15.25	20,531
17 Jan 2012 (Tue)	15.25	15.25	14.50	15.25	3,439
16 Jan 2012 (Mon)	15.25	15.25	14.50	15.25	3,439
13 Jan 2012 (Fri)	15.25	15.25	14.50	15.25	3,439
12 Jan 2012 (Thu)	15.25	15.25	14.50	15.25	1,250
11 Jan 2012 (Wed)	15.25	15.25	13.75	15.25	1,734
10 Jan 2012 (Tue)	15.25	15.25	13.75	15.25	1,734
9 Jan 2012 (Mon)	15.25	15.25	14.50	15.25	1,133
6 Jan 2012 (Fri)	15.25	15.25	14.00	15.25	14,399
5 Jan 2012 (Thu)	15.25	15.25	14.00	15.25	14,399

FTSE 100 Latest

Value	Change
5,901.07	105.00