Aberdeen Smaller Companies High Income Trust Share Price (ASCH) - Buy ASCH Shares
Aberdeen Smaller Companies High Income Trust Prices
|
|
| ||||||||||||||||||
| Aberdeen Smaller Companies High Income Trust (ASCH, ASCH.L, LON:ASCH) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 243 at 117.89p | Days Range: | 114.01 - 118.89p | |
| Day's Volume: | 24,290 | 52wk Range: | 102.50 - 135.50p | |
| Last Close: | 116.00p | Market Capitalisation:* | £ 25.52 m | |
| Open: | 117.50p | VWAP: | 116.27p | |
| ISIN: | GB0008063728 | Shares in Issue: | 22.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE Fledgling | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 243 | 117.89p | 536257486694177 | Ordinary Trade | 16:21:26 - 18/05 |
| Sell | 3000 | 114.01p | 536257486689899 | Ordinary Trade | 15:36:29 - 18/05 |
| Sell | 1716 | 116.47p | 536257486687064 | Ordinary Trade | 14:59:27 - 18/05 |
| Unknown | 1708 | 116.50p | 536257486687009 | Ordinary Trade | 14:58:39 - 18/05 |
| Buy | 5809 | 117.00p | 536257486685657 | Ordinary Trade | 14:39:48 - 18/05 |
| Buy | 5826 | 117.00p | 536257486685643 | Ordinary Trade | 14:39:39 - 18/05 |
Share Price History for Aberdeen Smaller Companies High Income Trust
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 117.50 | 118.89 | 114.01 | 116.00 | 24,290 |
| 17 May 2012 (Thu) | 120.00 | 121.89 | 116.01 | 118.50 | 6,879 |
| 16 May 2012 (Wed) | 120.25 | 121.89 | 117.01 | 120.00 | 4,484 |
| 15 May 2012 (Tue) | 122.00 | 122.89 | 119.00 | 121.50 | 11,817 |
| 14 May 2012 (Mon) | 123.00 | 123.89 | 120.00 | 122.00 | 28,634 |
| 11 May 2012 (Fri) | 122.50 | 124.50 | 122.50 | 123.00 | 2,019 |
| 10 May 2012 (Thu) | 123.25 | 123.89 | 120.38 | 122.50 | 16,826 |
| 9 May 2012 (Wed) | 123.75 | 125.39 | 121.11 | 123.50 | 14,525 |
| 8 May 2012 (Tue) | 125.00 | 125.89 | 123.40 | 123.75 | 4,273 |
| 7 May 2012 (Mon) | 126.00 | 128.49 | 123.11 | 125.00 | 6,194 |
| 4 May 2012 (Fri) | 126.00 | 128.49 | 123.11 | 125.00 | 6,194 |
| 3 May 2012 (Thu) | 124.50 | 129.00 | 123.11 | 126.00 | 46,521 |
| 2 May 2012 (Wed) | 124.50 | 126.49 | 122.11 | 124.50 | 15,363 |
| 1 May 2012 (Tue) | 124.50 | 127.00 | 123.11 | 124.50 | 29,875 |
| 30 Apr 2012 (Mon) | 124.50 | 126.50 | 122.51 | 124.50 | 22,848 |
| 27 Apr 2012 (Fri) | 122.50 | 126.50 | 122.50 | 124.25 | 7,072 |
| 26 Apr 2012 (Thu) | 121.75 | 125.00 | 121.00 | 122.50 | 17,475 |
| 25 Apr 2012 (Wed) | 120.50 | 124.00 | 120.01 | 121.25 | 5,054 |
| 24 Apr 2012 (Tue) | 119.50 | 123.00 | 118.00 | 120.50 | 10,897 |
| 23 Apr 2012 (Mon) | 119.00 | 122.00 | 119.00 | 119.50 | 11,059 |
| 20 Apr 2012 (Fri) | 119.00 | 122.00 | 119.00 | 119.00 | 10,010 |
| 19 Apr 2012 (Thu) | 118.50 | 120.50 | 117.00 | 119.00 | 16,182 |
| 18 Apr 2012 (Wed) | 118.00 | 121.00 | 118.00 | 118.50 | 934 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
