ASOS Share Price (ASC) - Buy ASC Shares

View your Watch List Add ASC to your Watch List
Time period:    Moving average:     Compare to: 
ASOS (ASC) share price history chart
Current Price:  
6792.00p
on 19-01-2018 at 17:15:00
Change:   78.00p rise 1.16 %
Buy:   6808.00p
Sell:   6774.00p
   
ASOS (ASC, ASC.L, LON:ASC) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 200 at 6775.18p Days Range: 6702.00 - 6802.00p
Day's Volume: 338,904 52wk Range: 5119.00 - 6894.00p
Last Close: 6792.00p Market Capitalisation:* £ 5.71 bn
Open: 6710.00p VWAP: 6768.22p
ISIN: GB0030927254 Shares in Issue: 84.00 m
Sector:  General Retailers    Listed in:  UK Alternative 100UK Alternative 50UK Alternative

FTSE Bounces Back But ASOS Disappoints

News - Tuesday, April 04, 2017

The FTSE 100 recovered from a three day slide, opening better than expected, but ASOS disappointed investors. The UK’s leading index opened up by 36 points. Analysts had expected to see a strong start but the extent of the recovery was still a source of surprise.

Warm weather and World Cup boosts UK retail sector

News - Wednesday, June 09, 2010

The UK retail sector has been given a confidence-inspiring boost by a rebound in sales in May courtesy of the improved weather conditions and in-store sales, according to a survey by the British Retail Consortium (BRC).

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2006775.18p016:52:07 - 19/01
Sell3006769.33p29106461712642464016:51:41 - 19/01
Sell3006758.93p016:51:11 - 19/01
Sell33816761.63p7451800079076153616:51:02 - 19/01
Buy200616792.00p1818348165801001Uncrossing Trade16:35:19 - 19/01
Buy466794.00p1818348165800903Automated Trade16:29:54 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 6,710.00 6,802.00 6,702.00 6,792.00 338,904
18 Jan 2018 (Thu) 6,800.00 6,800.00 6,648.00 6,714.00 249,678
17 Jan 2018 (Wed) 6,752.00 6,808.13 6,688.00 6,760.00 164,140
16 Jan 2018 (Tue) 6,702.00 6,868.00 6,702.00 6,754.00 207,241
15 Jan 2018 (Mon) 6,888.00 6,898.00 6,820.00 6,838.00 151,789
12 Jan 2018 (Fri) 6,848.00 6,902.00 6,794.00 6,894.00 307,074
11 Jan 2018 (Thu) 6,842.00 6,914.00 6,806.00 6,848.00 155,915
10 Jan 2018 (Wed) 6,844.00 6,906.00 6,816.00 6,892.00 162,013
9 Jan 2018 (Tue) 6,796.00 6,896.00 6,786.00 6,868.00 195,768
8 Jan 2018 (Mon) 6,894.00 6,910.00 6,802.00 6,820.00 206,083
5 Jan 2018 (Fri) 6,830.00 6,894.00 6,730.00 6,890.00 296,119
4 Jan 2018 (Thu) 6,872.00 6,970.00 6,780.00 6,814.00 221,934
3 Jan 2018 (Wed) 6,874.00 6,924.00 6,828.00 6,870.00 352,274
2 Jan 2018 (Tue) 6,840.00 6,864.62 6,734.00 6,864.00 458,769
1 Jan 2018 (Mon) 6,586.00 6,722.00 6,554.98 6,715.00 79,353
29 Dec 2017 (Fri) 6,586.00 6,722.00 6,554.98 6,715.00 79,353
28 Dec 2017 (Thu) 6,608.00 6,608.14 6,558.00 6,566.00 189,993
27 Dec 2017 (Wed) 6,358.00 6,655.00 6,358.00 6,580.00 264,758
26 Dec 2017 (Tue) 6,675.00 6,675.00 6,484.01 6,675.00 187,574
25 Dec 2017 (Mon) 6,675.00 6,675.00 6,484.01 6,675.00 187,574
22 Dec 2017 (Fri) 6,675.00 6,675.00 6,484.01 6,675.00 187,574
21 Dec 2017 (Thu) 6,434.00 6,684.00 6,403.46 6,670.00 481,063
20 Dec 2017 (Wed) 6,304.00 6,480.00 6,304.00 6,450.00 236,292

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL