ASOS Share Price (ASC) - Buy ASC Shares

View your Watch List Add ASC to your Watch List
Time period:    Moving average:     Compare to: 
ASOS (ASC) share price history chart
Current Price:  
1865.00p
on 03-02-2012 at 16:54:46
Change:   27.00p rise 1.47 %
Buy:   1865.00p
Sell:   1856.00p
   
Buy or Sell
ASOS (ASC, ASC.L, LON:ASC) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 3,946 at 1859.27p Days Range: 1796.00 - 1881.00p
Day's Volume: 235,395 52wk Range: 1142.00 - 2468.00p
Last Close: 1865.00p Market Capitalisation:* £ 1.42 bn
Open: 1850.00p VWAP: 1846.18p
ISIN: GB0030927254 Shares in Issue: 76.00 m
Sector:  General Retailers    Listed in:  FTSE AIM 100, FTSE AIM 50, FTSE AIM All Share

Warm weather and World Cup boosts UK retail sector

News - Wednesday, June 09, 2010

The UK retail sector has been given a confidence-inspiring boost by a rebound in sales in May courtesy of the improved weather conditions and in-store sales, according to a survey by the British Retail Consortium (BRC).

Resurgence of retailer share prices headed by ASOS and Associated British Foods

News - Tuesday, April 20, 2010

Some retailers are showing signs of recovery on the FTSE today, most notably in the clothing market with share prices in online retailer ASOS (LON:ASC) and Primark’s owner Associated British Foods (LON:ABF) hitting 52-week highs today.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell39461859.27p471936056484895Ordinary Trade16:54:42 - 03/02
Sell99151865.00p471927500078806Uncrossing Trade16:35:16 - 03/02
Sell751858.20p471936056483391Ordinary Trade16:29:50 - 03/02
Sell1271857.00p471927500077567Automated Trade16:29:00 - 03/02
Sell181857.00p471927500077491Automated Trade16:28:46 - 03/02
Sell781857.00p471927500077488Automated Trade16:28:46 - 03/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Feb 2012 (Fri) 1,850.00 1,881.00 1,796.00 1,865.00 235,395
2 Feb 2012 (Thu) 1,777.00 1,870.00 1,777.00 1,838.00 682,121
1 Feb 2012 (Wed) 1,745.00 1,834.00 1,727.00 1,777.00 1,638,368
31 Jan 2012 (Tue) 1,760.00 1,760.00 1,705.00 1,720.00 438,821
30 Jan 2012 (Mon) 1,763.00 1,763.00 1,715.00 1,730.00 373,059
27 Jan 2012 (Fri) 1,795.00 1,835.00 1,738.00 1,748.00 315,069
26 Jan 2012 (Thu) 1,800.00 1,849.00 1,769.00 1,820.00 309,264
25 Jan 2012 (Wed) 1,727.00 1,814.00 1,666.00 1,810.00 461,997
24 Jan 2012 (Tue) 1,734.00 1,734.00 1,697.00 1,711.00 372,590
23 Jan 2012 (Mon) 1,754.00 1,783.00 1,727.05 1,749.00 519,432
20 Jan 2012 (Fri) 1,715.00 1,772.00 1,710.00 1,772.00 857,098
19 Jan 2012 (Thu) 1,540.00 1,852.00 1,520.00 1,760.00 2,527,657
18 Jan 2012 (Wed) 1,430.00 1,508.00 1,428.00 1,492.00 503,162
17 Jan 2012 (Tue) 1,515.00 1,515.00 1,438.00 1,445.00 369,874
16 Jan 2012 (Mon) 1,488.00 1,500.00 1,464.00 1,488.00 165,893
13 Jan 2012 (Fri) 1,539.00 1,540.95 1,465.00 1,484.00 471,334
12 Jan 2012 (Thu) 1,453.00 1,536.66 1,453.00 1,507.00 707,981
11 Jan 2012 (Wed) 1,480.00 1,513.00 1,470.00 1,495.00 743,120
10 Jan 2012 (Tue) 1,440.00 1,480.00 1,427.25 1,475.00 476,663
9 Jan 2012 (Mon) 1,404.00 1,431.00 1,396.00 1,422.00 324,709
6 Jan 2012 (Fri) 1,350.00 1,431.00 1,347.00 1,404.00 549,737
5 Jan 2012 (Thu) 1,321.00 1,350.00 1,319.00 1,340.00 506,162

FTSE 100 Latest

ValueChange
5,901.07105.00  % rise