Arrow Global Group Share Price (ARW) - Buy ARW Shares

View your Watch List Add ARW to your Watch List
Time period:    Moving average:     Compare to: 
Arrow Global Group (ARW) share price history chart
Current Price:  
419.00p
on 22-01-2018 at 16:52:29
Change:   10.00p fall 2.33 %
Buy:   420.00p
Sell:   415.50p
   
Arrow Global Group (ARW, ARW.L, LON:ARW) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 100 at 423.24p Days Range: 415.00 - 429.00p
Day's Volume: 125,692 52wk Range: 292.50 - 470.50p
Last Close: 419.00p Market Capitalisation:* £ 733.25 m
Open: 429.00p VWAP: 418.80p
ISIN: GB00BDGTXM47 Shares in Issue: 175.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy100423.24p15337429023073491216:52:28 - 22/01
Buy903420.56p9199460336595360016:52:23 - 22/01
Buy46042419.00p1820203595927054Uncrossing Trade16:35:21 - 22/01
Sell700417.50p1820203595923526Automated Trade16:29:58 - 22/01
Sell1416.50p1820203595923311Automated Trade16:29:50 - 22/01
Sell139416.50p1820203595923292Automated Trade16:29:50 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 429.00 429.00 415.00 419.00 125,692
19 Jan 2018 (Fri) 424.00 429.00 418.00 429.00 119,801
18 Jan 2018 (Thu) 435.00 435.00 422.00 423.00 1,244,750
17 Jan 2018 (Wed) 434.50 434.50 422.00 431.00 130,425
16 Jan 2018 (Tue) 445.00 445.00 424.00 430.50 771,934
15 Jan 2018 (Mon) 438.00 440.50 436.00 438.50 160,322
12 Jan 2018 (Fri) 440.00 440.00 428.50 435.50 885,810
11 Jan 2018 (Thu) 415.00 435.50 415.00 433.50 147,758
10 Jan 2018 (Wed) 430.00 430.00 422.00 429.50 140,004
9 Jan 2018 (Tue) 418.50 426.00 412.38 423.50 316,154
8 Jan 2018 (Mon) 409.50 418.55 409.50 418.50 261,824
5 Jan 2018 (Fri) 409.00 416.00 407.50 416.00 163,540
4 Jan 2018 (Thu) 394.50 409.00 394.50 406.50 141,908
3 Jan 2018 (Wed) 390.50 397.50 390.50 395.00 141,069
2 Jan 2018 (Tue) 400.50 400.50 392.50 392.50 118,669
1 Jan 2018 (Mon) 399.50 400.00 396.75 396.75 22,046
29 Dec 2017 (Fri) 399.50 400.00 396.75 396.75 22,046
28 Dec 2017 (Thu) 403.25 406.00 400.00 400.50 81,432
27 Dec 2017 (Wed) 400.00 405.00 400.00 403.25 122,921
26 Dec 2017 (Tue) 397.00 402.03 395.75 400.00 116,039
25 Dec 2017 (Mon) 397.00 402.03 395.75 400.00 116,039

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL