Arrow Global Group Share Price (ARW) - Buy ARW Shares

View your Watch List Add ARW to your Watch List
Time period:    Moving average:     Compare to: 
Arrow Global Group (ARW) share price history chart
Current Price:  
460.25p
on 18-08-2017 at 11:24:16
Change:   10.25p fall 2.18 %
Buy:   460.50p
Sell:   459.75p
   
Arrow Global Group (ARW, ARW.L, LON:ARW) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 300 at 460.25p Days Range: 456.25 - 466.25p
Day's Volume: 63,989 52wk Range: 233.00 - 470.50p
Last Close: 470.50p Market Capitalisation:* £ 805.44 m
Open: 466.25p VWAP: 460.10p
ISIN: GB00BDGTXM47 Shares in Issue: 175.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy300460.25p1723077205440900Automated Trade11:24:16 - 18/08
Sell30459.75p1723077205440899Automated Trade11:24:16 - 18/08
Sell109459.75p1723077205440193Automated Trade11:13:19 - 18/08
Sell55462.25p1723077205438026Automated Trade10:33:30 - 18/08
Sell8100462.75p444518133762449472Ordinary Trade10:16:57 - 18/08
Buy76459.14p866518182630875136Ordinary Trade09:32:00 - 18/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 466.25 466.25 456.25 470.50 63,989
17 Aug 2017 (Thu) 467.00 480.00 464.00 466.00 99,571
16 Aug 2017 (Wed) 457.00 466.75 457.00 457.00 51,278
15 Aug 2017 (Tue) 445.00 462.00 445.00 448.75 49,154
14 Aug 2017 (Mon) 441.75 451.00 441.75 442.75 113,219
11 Aug 2017 (Fri) 451.25 452.00 442.75 456.00 86,018
10 Aug 2017 (Thu) 458.50 458.50 454.25 454.25 57,136
9 Aug 2017 (Wed) 455.00 458.25 451.00 459.75 64,321
8 Aug 2017 (Tue) 465.00 465.25 456.25 464.75 158,066
7 Aug 2017 (Mon) 470.00 470.00 460.75 465.00 27,706
4 Aug 2017 (Fri) 465.25 467.50 460.25 465.00 31,174
3 Aug 2017 (Thu) 450.00 464.50 450.00 457.75 74,793
2 Aug 2017 (Wed) 451.50 458.25 450.50 451.50 89,232
1 Aug 2017 (Tue) 439.75 455.25 439.25 436.75 88,774
31 Jul 2017 (Mon) 439.50 449.50 430.75 436.75 90,893
28 Jul 2017 (Fri) 437.50 442.75 427.75 435.00 101,960
27 Jul 2017 (Thu) 443.75 443.75 437.75 440.00 75,749
21 Jul 2017 (Fri) 434.00 436.50 425.00 436.00 101,283
20 Jul 2017 (Thu) 435.75 439.75 434.00 434.75 61,860
19 Jul 2017 (Wed) 425.00 436.50 425.00 436.50 122,599

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL