Arrow Global Group Share Price (ARW) - Buy ARW Shares

View your Watch List Add ARW to your Watch List
Time period:    Moving average:     Compare to: 
Arrow Global Group (ARW) share price history chart
Current Price:  
366.25p
on 28-04-2017 at 17:03:00
Change:   0.75p fall 0.20 %
Buy:   369.00p
Sell:   366.25p
   
Arrow Global Group (ARW, ARW.L, LON:ARW) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 45 at 366.18p Days Range: 363.75 - 376.25p
Day's Volume: 359,966 52wk Range: 178.25 - 376.25p
Last Close: 366.25p Market Capitalisation:* £ 640.94 m
Open: 365.75p VWAP: 368.63p
ISIN: GB00BDGTXM47 Shares in Issue: 175.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell45366.18p1653217419178065Ordinary Trade17:02:59 - 28/04
Buy111369.46p1653217419174827Ordinary Trade16:49:17 - 28/04
Sell23722366.25p1653807972934148Uncrossing Trade16:35:29 - 28/04
Sell129367.50p1653807972928704Automated Trade16:29:57 - 28/04
Buy178367.75p1653807972927925Automated Trade16:29:22 - 28/04
Buy138367.00p1653807972926784Automated Trade16:27:50 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 365.75 376.25 363.75 366.25 359,966
27 Apr 2017 (Thu) 360.00 367.25 356.00 367.00 505,678
26 Apr 2017 (Wed) 362.00 363.00 357.75 360.00 265,318
25 Apr 2017 (Tue) 354.25 364.50 352.75 359.50 460,557
24 Apr 2017 (Mon) 351.00 361.25 351.00 358.00 107,283
21 Apr 2017 (Fri) 350.00 352.75 349.50 352.75 313,439
20 Apr 2017 (Thu) 351.00 352.25 348.43 349.25 91,848
19 Apr 2017 (Wed) 349.75 352.50 347.75 348.25 92,270
18 Apr 2017 (Tue) 350.75 353.75 349.00 351.50 593,242
17 Apr 2017 (Mon) 345.50 353.75 339.22 350.00 109,850
14 Apr 2017 (Fri) 345.50 353.75 339.22 350.00 109,850
13 Apr 2017 (Thu) 345.50 353.75 339.22 350.00 109,850
12 Apr 2017 (Wed) 346.00 357.25 339.75 352.00 380,960
11 Apr 2017 (Tue) 358.25 361.50 354.25 356.50 201,749
10 Apr 2017 (Mon) 345.25 362.75 345.25 358.50 230,693
7 Apr 2017 (Fri) 360.00 362.50 358.50 358.75 366,908
6 Apr 2017 (Thu) 359.75 360.00 347.25 358.00 213,165
5 Apr 2017 (Wed) 352.00 352.50 340.88 349.75 256,546
4 Apr 2017 (Tue) 358.25 360.00 350.50 351.50 223,767
3 Apr 2017 (Mon) 361.00 361.75 356.00 357.00 162,096
31 Mar 2017 (Fri) 363.00 365.00 350.25 358.75 550,709
30 Mar 2017 (Thu) 340.00 363.81 340.00 361.25 744,698

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL