Arrow Global Group Share Price (ARW) - Buy ARW Shares

View your Watch List Add ARW to your Watch List
Time period:    Moving average:     Compare to: 
Arrow Global Group (ARW) share price history chart
Current Price:  
411.25p
on 23-10-2017 at 17:15:00
Change:   3.75p fall 0.90 %
Buy:   414.75p
Sell:   411.25p
   
Arrow Global Group (ARW, ARW.L, LON:ARW) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,590 at 411.25p Days Range: 408.66 - 417.00p
Day's Volume: 126,514 52wk Range: 278.50 - 470.50p
Last Close: 411.25p Market Capitalisation:* £ 719.69 m
Open: 416.50p VWAP: 412.17p
ISIN: GB00BDGTXM47 Shares in Issue: 175.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2590411.25p31270214770450496Ordinary Trade16:44:36 - 23/10
Sell13353411.25p1763896574655546Uncrossing Trade16:35:08 - 23/10
Buy82412.25p1763896574654346Automated Trade16:29:47 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 416.50 417.00 408.66 411.25 126,514
20 Oct 2017 (Fri) 430.00 433.50 412.75 415.00 324,275
19 Oct 2017 (Thu) 460.00 460.00 436.00 436.00 329,625
18 Oct 2017 (Wed) 460.00 460.00 451.75 457.00 294,663
17 Oct 2017 (Tue) 458.00 463.50 455.00 455.00 235,768
16 Oct 2017 (Mon) 442.25 461.25 442.25 458.75 858,548
13 Oct 2017 (Fri) 443.25 448.75 442.50 447.00 92,712
12 Oct 2017 (Thu) 437.00 442.50 435.50 442.50 87,536
11 Oct 2017 (Wed) 433.00 436.00 431.00 432.75 70,815
10 Oct 2017 (Tue) 440.00 440.00 433.50 435.25 94,853
9 Oct 2017 (Mon) 436.25 444.50 428.50 432.75 148,204
6 Oct 2017 (Fri) 430.00 440.00 430.00 439.25 127,232
5 Oct 2017 (Thu) 425.00 433.50 425.00 433.50 252,542
4 Oct 2017 (Wed) 444.50 444.50 430.50 433.50 191,579
3 Oct 2017 (Tue) 434.00 444.00 431.25 444.00 215,643
2 Oct 2017 (Mon) 440.00 440.00 428.75 430.00 163,222
29 Sep 2017 (Fri) 423.00 431.50 421.25 427.50 122,226
28 Sep 2017 (Thu) 425.75 425.75 418.00 423.25 201,556
27 Sep 2017 (Wed) 421.00 422.00 416.25 421.25 89,546
26 Sep 2017 (Tue) 421.25 425.00 415.50 417.50 205,143
25 Sep 2017 (Mon) 425.00 425.00 417.00 425.00 86,540

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL