Arrow Global Group Share Price (ARW) - Buy ARW Shares

View your Watch List Add ARW to your Watch List
Time period:    Moving average:     Compare to: 
Arrow Global Group (ARW) share price history chart
Current Price:  
395.50p
on 27-06-2017 at 17:01:48
Change:   4.25p fall 1.06 %
Buy:   395.75p
Sell:   393.50p
   
Arrow Global Group (ARW, ARW.L, LON:ARW) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 568 at 399.35p Days Range: 393.75 - 400.00p
Day's Volume: 135,886 52wk Range: 178.25 - 408.75p
Last Close: 395.50p Market Capitalisation:* £ 692.13 m
Open: 396.75p VWAP: 396.07p
ISIN: GB00BDGTXM47 Shares in Issue: 175.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy568399.35p616632589073076224Ordinary Trade17:01:48 - 27/06
Buy294397.53p363268894869246016Ordinary Trade17:01:38 - 27/06
Sell39997395.50p1690916490375806Uncrossing Trade16:35:17 - 27/06
Buy160396.00p1690916490372363Automated Trade16:29:49 - 27/06
Sell135395.75p1690916490370771Automated Trade16:28:07 - 27/06
Sell93395.75p1690916490370667Automated Trade16:27:56 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 396.75 400.00 393.75 395.50 135,886
26 Jun 2017 (Mon) 400.00 403.25 395.25 399.75 124,808
23 Jun 2017 (Fri) 410.00 410.00 392.75 397.00 162,413
22 Jun 2017 (Thu) 395.00 406.75 395.00 405.00 159,505
21 Jun 2017 (Wed) 395.00 403.00 392.50 401.00 241,027
20 Jun 2017 (Tue) 387.75 401.50 387.75 401.50 108,866
19 Jun 2017 (Mon) 395.25 398.00 391.00 393.25 126,252
16 Jun 2017 (Fri) 395.00 399.25 392.50 396.00 275,098
15 Jun 2017 (Thu) 399.50 399.50 391.75 396.25 222,691
14 Jun 2017 (Wed) 390.00 395.75 390.00 395.00 316,815
13 Jun 2017 (Tue) 386.75 394.25 386.75 391.00 89,098
12 Jun 2017 (Mon) 394.25 394.25 385.00 388.25 69,595
9 Jun 2017 (Fri) 370.50 392.50 370.50 392.00 368,602
8 Jun 2017 (Thu) 375.75 389.75 375.75 388.50 175,603
7 Jun 2017 (Wed) 382.50 386.75 382.00 384.00 118,942
6 Jun 2017 (Tue) 384.50 385.25 375.75 382.75 171,623
5 Jun 2017 (Mon) 385.50 391.00 381.75 385.25 139,903
2 Jun 2017 (Fri) 400.00 400.00 386.00 390.50 426,236
1 Jun 2017 (Thu) 399.50 401.25 390.25 394.75 333,770
31 May 2017 (Wed) 401.00 402.00 397.07 399.25 249,931
30 May 2017 (Tue) 390.00 407.75 390.00 405.25 724,576
29 May 2017 (Mon) 386.25 394.00 386.00 393.00 338,520

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL