Artilium Share Price (ARTA) - Buy ARTA Shares

View your Watch List Add ARTA to your Watch List
Time period:    Moving average:     Compare to: 
Artilium (ARTA) share price history chart
Current Price:  
14.75p
on 22-01-2018 at 17:05:22
Change:   (no change) 0.00 %
Buy:   16.00p
Sell:   14.00p
   
Artilium (ARTA, ARTA.L, LON:ARTA) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 8,032 at 14.67p Days Range: 14.67 - 14.75p
Day's Volume: 8,032 52wk Range: 6.62 - 14.75p
Last Close: 14.75p Market Capitalisation:* £ 52.22 m
Open: 14.75p VWAP: 14.67p
ISIN: GB00B1L7NQ30 Shares in Issue: 354.00 m
Sector:  Software & Computer Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell803214.67p44062564335127353609:00:55 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 14.75 14.75 14.67 14.75 8,032
19 Jan 2018 (Fri) 14.75 14.98 14.50 14.75 32,876
18 Jan 2018 (Thu) 14.50 15.00 14.50 14.75 135,024
17 Jan 2018 (Wed) 13.25 14.70 13.25 14.35 423,834
16 Jan 2018 (Tue) 12.25 13.00 12.00 13.00 344,924
15 Jan 2018 (Mon) 12.40 12.50 12.40 12.40 0
12 Jan 2018 (Fri) 12.25 12.50 12.12 12.50 143,224
11 Jan 2018 (Thu) 12.25 12.50 12.25 12.25 1,700
10 Jan 2018 (Wed) 12.25 12.25 12.00 12.00 220,000
9 Jan 2018 (Tue) 12.00 12.50 12.00 12.00 234,174
8 Jan 2018 (Mon) 12.00 12.50 12.00 12.00 1,920
5 Jan 2018 (Fri) 12.00 12.00 12.00 12.00 2,940
4 Jan 2018 (Thu) 12.00 12.30 11.95 12.00 28,500
3 Jan 2018 (Wed) 12.00 12.30 12.00 12.00 6,032
2 Jan 2018 (Tue) 12.00 12.50 12.00 12.00 70,943
1 Jan 2018 (Mon) 12.00 12.45 12.00 12.00 14,480
29 Dec 2017 (Fri) 12.00 12.45 12.00 12.00 14,480
28 Dec 2017 (Thu) 11.75 12.45 11.75 12.00 173,851
27 Dec 2017 (Wed) 11.75 12.00 11.50 11.75 171,764
26 Dec 2017 (Tue) 11.75 11.75 11.75 11.75 0
25 Dec 2017 (Mon) 11.75 11.75 11.75 11.75 0
22 Dec 2017 (Fri) 11.75 11.75 11.75 11.75 0

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL