Active Risk Group Share Price (ARI) - Buy ARI Shares

View your Watch List Add ARI to your Watch List
Time period:    Moving average:     Compare to: 
Active Risk Group (ARI) share price history chart
Current Price:  
42.50p
on 03-02-2012 at 16:30:43
Change:   - (no change) 0.00 %
Buy:   45.00p
Sell:   38.00p
   
Buy or Sell
Active Risk Group (ARI, ARI.L, LON:ARI) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 3,000 at 40.55p Days Range: 40.55 - 42.50p
Day's Volume: 3,000 52wk Range: 34.50 - 54.50p
Last Close: 42.50p Market Capitalisation:* £ 14.03 m
Open: 42.50p VWAP: 40.55p
ISIN: GB00B09VL770 Shares in Issue: 33.00 m
Sector:  Software & Computer Services    Listed in:  

Stagecoach reports profit drop but continues to look into takeovers

News - Wednesday, June 23, 2010

Transport group Stagecoach (LON:SGC) has reported a 24 per cent decline in annual profits today but said it was still closely pursuing potential acquisitions after a failed bid to buy rival National Express (LON:NEX) last year.

Arriva buyout agreed and puts share prices up

News - Thursday, April 22, 2010

Following months of speculation, transport group Arriva (LON:ARI) has accepted a takeover offer of £1.59bn from German firm Deutsche Bahn.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell300040.55p471936056447832Ordinary Trade11:00:46 - 03/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 42.50 42.50 40.55 42.50 3,000
6 Feb 2012 (Mon) 42.50 42.50 40.55 42.50 3,000
3 Feb 2012 (Fri) 42.50 42.50 40.55 42.50 3,000
2 Feb 2012 (Thu) 43.50 43.50 41.75 42.50 2,500
1 Feb 2012 (Wed) 43.50 43.50 41.75 42.50 2,500
31 Jan 2012 (Tue) 43.50 43.50 41.75 42.50 2,500
30 Jan 2012 (Mon) 43.50 43.50 41.75 42.50 2,500
27 Jan 2012 (Fri) 43.50 43.50 41.75 42.50 2,500
26 Jan 2012 (Thu) 43.50 43.50 41.75 42.50 2,500
25 Jan 2012 (Wed) 43.50 43.50 41.75 42.50 2,500
24 Jan 2012 (Tue) 43.00 43.50 43.00 43.50 9,000
23 Jan 2012 (Mon) 43.00 43.50 43.00 43.50 9,000
20 Jan 2012 (Fri) 43.00 43.50 43.00 43.50 9,000
19 Jan 2012 (Thu) 43.00 43.50 43.00 43.50 9,000
18 Jan 2012 (Wed) 43.00 43.50 43.00 43.50 9,000
17 Jan 2012 (Tue) 43.00 43.50 43.00 43.00 418
16 Jan 2012 (Mon) 43.00 43.50 43.00 43.00 418
13 Jan 2012 (Fri) 43.00 43.00 41.26 43.00 120
12 Jan 2012 (Thu) 43.00 43.00 41.26 43.00 120
11 Jan 2012 (Wed) 43.00 43.00 41.26 43.00 120
10 Jan 2012 (Tue) 43.00 43.00 41.26 43.00 120
9 Jan 2012 (Mon) 42.50 45.00 42.50 43.00 744

FTSE 100 Latest

ValueChange
5,890.261.94  % fall