Argos Resources Ltd. (DI) Share Price (ARG) - Buy ARG Shares

View your Watch List Add ARG to your Watch List
Time period:    Moving average:     Compare to: 
Argos Resources Ltd. (DI) (ARG) share price history chart
Current Price:  
16.00p
on 18-05-2012 at 16:35:17
Change:   0.38p fall 2.29 %
Buy:   16.50p
Sell:   15.25p
   
Buy or Sell
Argos Resources Ltd. (DI) (ARG, ARG.L, LON:ARG) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 6,587 at 15.55p Days Range: 15.00 - 16.00p
Day's Volume: 965,497 52wk Range: 11.12 - 30.25p
Last Close: 16.00p Market Capitalisation:* £ 34.56 m
Open: 15.75p VWAP: 15.57p
ISIN: FK0114538241 Shares in Issue: 216.00 m
Sector:  Oil & Gas Producers    Listed in:  FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell658715.55p536257486694551Ordinary Trade16:24:24 - 18/05
Sell220015.55p536257486691820Ordinary Trade15:58:29 - 18/05
Sell1280015.80p536257486690466Ordinary Trade15:43:10 - 18/05
Buy1500015.75p536257486690105Ordinary Trade15:38:57 - 18/05
Buy3476915.72p536257486687270Ordinary Trade15:02:20 - 18/05
Sell2000015.53p536257486686931Ordinary Trade14:57:30 - 18/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 May 2012 (Fri) 15.75 16.00 15.00 16.00 965,497
17 May 2012 (Thu) 17.25 17.25 15.95 16.38 229,812
16 May 2012 (Wed) 17.88 17.88 16.10 17.25 503,506
15 May 2012 (Tue) 17.50 17.91 17.30 17.88 618,185
14 May 2012 (Mon) 18.25 18.40 17.45 17.50 955,922
11 May 2012 (Fri) 18.25 19.00 17.66 18.25 1,047,463
10 May 2012 (Thu) 16.50 18.70 16.25 18.38 2,446,773
9 May 2012 (Wed) 17.25 17.25 16.50 17.00 405,589
8 May 2012 (Tue) 18.12 18.12 16.80 17.38 1,441,461
7 May 2012 (Mon) 17.75 18.15 17.75 18.13 2,230,611
4 May 2012 (Fri) 17.75 18.15 17.75 18.12 2,230,611
3 May 2012 (Thu) 17.75 18.00 17.62 17.75 802,928
2 May 2012 (Wed) 17.62 17.88 17.20 17.75 328,736
1 May 2012 (Tue) 17.75 17.90 17.25 17.62 324,459
30 Apr 2012 (Mon) 17.25 17.90 17.12 17.75 435,457
27 Apr 2012 (Fri) 17.38 17.65 17.20 17.25 142,356
26 Apr 2012 (Thu) 17.50 17.80 17.25 17.38 144,991
25 Apr 2012 (Wed) 17.12 17.91 16.00 17.50 423,922
24 Apr 2012 (Tue) 17.12 17.25 16.50 17.12 498,588
23 Apr 2012 (Mon) 17.62 18.06 16.32 17.12 735,352
20 Apr 2012 (Fri) 18.88 18.90 16.55 18.25 1,355,664
19 Apr 2012 (Thu) 19.00 21.00 17.25 18.38 2,262,245
18 Apr 2012 (Wed) 16.75 19.50 16.15 18.75 2,375,983

FTSE 100 Latest

ValueChange
5,267.6270.76  % fall