Argos Resources Ltd. (DI) Share Price (ARG) - Buy ARG Shares

View your Watch List Add ARG to your Watch List
Time period:    Moving average:     Compare to: 
Argos Resources Ltd. (DI) (ARG) share price history chart
Current Price:  
4.15p
on 19-01-2018 at 17:15:55
Change:   (no change) 0.00 %
Buy:   5.30p
Sell:   3.50p
   
Argos Resources Ltd. (DI) (ARG, ARG.L, LON:ARG) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 4.15 - 4.15p
Day's Volume: 0 52wk Range: 2.75 - 5.38p
Last Close: 4.15p Market Capitalisation:* £ 9.17 m
Open: 4.15p VWAP: -
ISIN: FK0114538241 Shares in Issue: 221.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 4.15 4.15 4.15 4.15 0
18 Jan 2018 (Thu) 4.15 4.45 4.15 4.15 562
17 Jan 2018 (Wed) 4.15 4.15 3.87 4.15 10,000
16 Jan 2018 (Tue) 4.15 4.48 3.87 4.15 3,266
15 Jan 2018 (Mon) 3.90 4.50 3.85 4.15 114,427
12 Jan 2018 (Fri) 3.90 4.25 3.90 3.90 103,214
11 Jan 2018 (Thu) 3.90 4.15 3.60 3.90 30,317
10 Jan 2018 (Wed) 3.90 4.04 3.52 3.90 185,393
9 Jan 2018 (Tue) 3.90 4.04 3.56 3.90 10,968
8 Jan 2018 (Mon) 4.35 4.35 3.54 3.90 182,996
5 Jan 2018 (Fri) 3.40 4.50 3.40 4.35 303,588
4 Jan 2018 (Thu) 2.98 3.50 2.80 3.40 496,768
3 Jan 2018 (Wed) 3.10 3.18 2.80 2.98 41,711
2 Jan 2018 (Tue) 3.00 3.27 2.55 3.00 57,500
1 Jan 2018 (Mon) 3.13 3.27 3.05 3.13 2,251
29 Dec 2017 (Fri) 3.13 3.27 3.05 3.13 2,251
28 Dec 2017 (Thu) 3.12 3.12 3.12 3.12 0
27 Dec 2017 (Wed) 3.12 3.12 3.12 3.12 0
26 Dec 2017 (Tue) 3.13 3.28 2.75 3.13 26,000
25 Dec 2017 (Mon) 3.13 3.28 2.75 3.13 26,000
22 Dec 2017 (Fri) 3.13 3.28 2.75 3.13 26,000
21 Dec 2017 (Thu) 3.12 3.12 3.12 3.12 0
20 Dec 2017 (Wed) 3.12 3.12 2.75 3.12 58,748

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL