Argo Real Estate Opportunities Fund Share Price (AREO) - Buy AREO Shares

View your Watch List Add AREO to your Watch List
Time period:    Moving average:     Compare to: 
Argo Real Estate Opportunities Fund (AREO) share price history chart
Current Price:  
€ 0.06
on 07-05-2012 at 16:44:08
Change:   - (no change) 0.00 %
Buy:   € 0.06
Sell:   € 0.06
   
Buy or Sell
Argo Real Estate Opportunities Fund (AREO, AREO.L, LON:AREO) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 6,863 at € 0.06 Days Range: € 0.06 - 0.06
Day's Volume: 0 52wk Range: € 0.04 - 0.08
Last Close: € 0.06 Market Capitalisation:* € 36.48 m
Open: € 0.06 VWAP: € 0.06
ISIN: GB00B17PFQ50 Shares in Issue: 608.00 m
Sector:  Equity Investment Instruments    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy6863€ 0.06478739284683105Ordinary Trade15:25:41 - 14/02
Sell2000€ 0.06478739284645727Ordinary Trade10:29:38 - 14/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 May 2012 (Fri) 0.06 0.06 0.06 0.06 0
17 May 2012 (Thu) 0.06 0.06 0.06 0.06 0
16 May 2012 (Wed) 0.06 0.06 0.06 0.06 0
15 May 2012 (Tue) 0.06 0.06 0.06 0.06 0
14 May 2012 (Mon) 0.06 0.06 0.06 0.06 0
11 May 2012 (Fri) 0.06 0.06 0.06 0.06 0
10 May 2012 (Thu) 0.06 0.06 0.06 0.06 0
9 May 2012 (Wed) 0.06 0.06 0.06 0.06 0
8 May 2012 (Tue) 0.06 0.06 0.06 0.06 0
7 May 2012 (Mon) 0.06 0.06 0.06 0.06 0
4 May 2012 (Fri) 0.06 0.06 0.06 0.06 0
3 May 2012 (Thu) 0.06 0.06 0.06 0.06 0
2 May 2012 (Wed) 0.06 0.06 0.06 0.06 0
1 May 2012 (Tue) 0.06 0.06 0.06 0.06 0
30 Apr 2012 (Mon) 0.06 0.06 0.06 0.06 0
27 Apr 2012 (Fri) 0.06 0.06 0.06 0.06 0
26 Apr 2012 (Thu) 0.06 0.06 0.06 0.06 0
25 Apr 2012 (Wed) 0.06 0.06 0.06 0.06 0
24 Apr 2012 (Tue) 0.06 0.06 0.06 0.06 0
23 Apr 2012 (Mon) 0.06 0.06 0.06 0.06 0
20 Apr 2012 (Fri) 0.06 0.06 0.06 0.06 0
19 Apr 2012 (Thu) 0.06 0.06 0.06 0.06 0
18 Apr 2012 (Wed) 0.06 0.06 0.06 0.06 0

FTSE 100 Latest

ValueChange
5,267.6270.76  % fall