Archipelago Resources Share Price (AR) - Buy AR Shares
Archipelago Resources Prices
|
|
| ||||||||||||||||||
| Archipelago Resources (AR, AR.L, LON:AR) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 15,400 at 54.63p | Days Range: | 54.63 - 56.00p | |
| Day's Volume: | 15,400 | 52wk Range: | 54.00 - 79.00p | |
| Last Close: | 56.00p | Market Capitalisation:* | £ 321.44 m | |
| Open: | 54.63p | VWAP: | 54.63p | |
| ISIN: | GB0033551721 | Shares in Issue: | 574.00 m | |
| Sector: Mining Listed in: FTSE AIM 100, FTSE AIM 50, FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 15400 | 54.63p | 538731387855296 | Ordinary Trade | 16:18:22 - 22/05 |
| Buy | 5000 | 57.00p | 538102208693377 | Automated Trade | 16:29:58 - 21/05 |
| Buy | 25000 | 57.00p | 538102208691578 | Automated Trade | 16:21:02 - 21/05 |
| Buy | 5000 | 56.00p | 538102208691541 | Automated Trade | 16:20:41 - 21/05 |
| Buy | 74760 | 57.00p | 538136534871971 | Ordinary Trade | 13:42:43 - 21/05 |
| Buy | 5000 | 57.50p | 538136534871259 | Ordinary Trade | 13:30:36 - 21/05 |
Share Price History for Archipelago Resources
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 54.63 | 56.00 | 54.63 | 56.00 | 15,400 |
| 21 May 2012 (Mon) | 56.00 | 57.50 | 56.00 | 56.50 | 153,160 |
| 18 May 2012 (Fri) | 55.00 | 58.00 | 55.00 | 57.00 | 92,800 |
| 17 May 2012 (Thu) | 55.50 | 56.50 | 54.00 | 54.00 | 26,000 |
| 16 May 2012 (Wed) | 56.00 | 58.00 | 54.80 | 57.00 | 106,017 |
| 15 May 2012 (Tue) | 56.00 | 58.25 | 54.90 | 57.50 | 84,598 |
| 14 May 2012 (Mon) | 55.00 | 58.50 | 55.00 | 55.25 | 18,690 |
| 11 May 2012 (Fri) | 55.37 | 59.00 | 55.37 | 59.00 | 27,409 |
| 10 May 2012 (Thu) | 58.00 | 58.50 | 56.71 | 58.00 | 132,900 |
| 9 May 2012 (Wed) | 57.75 | 59.00 | 57.75 | 59.00 | 67,000 |
| 8 May 2012 (Tue) | 60.00 | 60.50 | 57.00 | 59.75 | 328,486 |
| 7 May 2012 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 50,000 |
| 4 May 2012 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 50,000 |
| 3 May 2012 (Thu) | 60.00 | 62.00 | 59.16 | 62.00 | 30,430 |
| 2 May 2012 (Wed) | 59.60 | 59.60 | 59.50 | 59.50 | 2,840 |
| 1 May 2012 (Tue) | 61.00 | 61.38 | 59.68 | 60.25 | 8,297 |
| 30 Apr 2012 (Mon) | 61.00 | 61.38 | 59.68 | 60.25 | 8,297 |
| 27 Apr 2012 (Fri) | 60.00 | 60.25 | 59.50 | 60.25 | 19,160 |
| 26 Apr 2012 (Thu) | 59.50 | 60.50 | 59.50 | 60.00 | 8,749 |
| 25 Apr 2012 (Wed) | 61.00 | 61.00 | 60.00 | 60.00 | 33,500 |
| 24 Apr 2012 (Tue) | 62.00 | 62.00 | 59.37 | 61.00 | 20,489 |
| 23 Apr 2012 (Mon) | 59.46 | 60.50 | 59.46 | 60.50 | 784 |
FTSE 100 Latest
| Value | Change |
| 5,302.08 | 101.20  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
