Archipelago Resources Share Price (AR) - Buy AR Shares
Archipelago Resources Prices
|
|
| ||||||||||||||||||
0.00 %| Archipelago Resources (AR, AR.L, LON:AR) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 10,000 at 70.00p | Days Range: | 68.25 - 70.00p | |
| Day's Volume: | 65,672 | 52wk Range: | 55.50 - 79.00p | |
| Last Close: | 70.00p | Market Capitalisation:* | £ 400.40 m | |
| Open: | 68.25p | VWAP: | 69.42p | |
| ISIN: | GB0033551721 | Shares in Issue: | 572.00 m | |
| Sector: Mining Listed in: FTSE AIM 100, FTSE AIM 50, FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 10000 | 70.00p | 471927500078916 | Uncrossing Trade | 16:35:18 - 03/02 |
| Buy | 5000 | 70.00p | 471927500076992 | Automated Trade | 16:27:50 - 03/02 |
| Buy | 10672 | 70.00p | 471936056445767 | Ordinary Trade | 10:38:17 - 03/02 |
Share Price History for Archipelago Resources
| Date | Open | High | Low | Close | Volume |
| 3 Feb 2012 (Fri) | 68.25 | 70.00 | 68.25 | 70.00 | 65,672 |
| 2 Feb 2012 (Thu) | 69.00 | 70.00 | 67.48 | 70.00 | 76,098 |
| 1 Feb 2012 (Wed) | 69.00 | 69.00 | 68.50 | 68.50 | 99,500 |
| 31 Jan 2012 (Tue) | 69.16 | 70.00 | 69.00 | 69.00 | 62,286 |
| 30 Jan 2012 (Mon) | 70.00 | 75.00 | 69.60 | 70.00 | 2,375,374 |
| 27 Jan 2012 (Fri) | 70.00 | 70.00 | 68.50 | 68.50 | 969,132 |
| 26 Jan 2012 (Thu) | 70.00 | 70.00 | 68.25 | 68.25 | 35,000 |
| 25 Jan 2012 (Wed) | 69.48 | 69.48 | 69.00 | 69.00 | 714 |
| 24 Jan 2012 (Tue) | 69.48 | 70.00 | 69.48 | 70.00 | 10,018 |
| 23 Jan 2012 (Mon) | 67.10 | 69.40 | 67.10 | 68.00 | 6,588 |
| 20 Jan 2012 (Fri) | 68.50 | 70.00 | 67.25 | 70.00 | 152,467 |
| 19 Jan 2012 (Thu) | 69.75 | 70.00 | 69.30 | 70.00 | 39,144 |
| 18 Jan 2012 (Wed) | 69.75 | 70.00 | 67.69 | 70.00 | 215,000 |
| 17 Jan 2012 (Tue) | 69.75 | 70.50 | 67.10 | 70.00 | 1,406,046 |
| 16 Jan 2012 (Mon) | 69.75 | 70.00 | 69.16 | 70.00 | 25,300 |
| 13 Jan 2012 (Fri) | 69.75 | 70.00 | 69.30 | 70.00 | 349,624 |
| 12 Jan 2012 (Thu) | 69.75 | 70.50 | 67.35 | 70.00 | 267,214 |
| 11 Jan 2012 (Wed) | 68.50 | 70.00 | 67.10 | 68.50 | 30,115 |
| 10 Jan 2012 (Tue) | 68.50 | 70.00 | 67.20 | 68.25 | 1,182,898 |
| 9 Jan 2012 (Mon) | 68.00 | 69.50 | 66.50 | 68.00 | 33,715 |
| 6 Jan 2012 (Fri) | 68.00 | 68.00 | 67.25 | 67.25 | 49,122 |
| 5 Jan 2012 (Thu) | 69.00 | 69.75 | 66.25 | 68.00 | 36,565 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012 - FTSE hits six month closing peak
23 Jan 2012 - FTSE creeps lower but ends week higher overall
22 Jan 2012
