AXA Property Trust Ltd Share Price (APT) - Buy APT Shares
AXA Property Trust Ltd Prices
|
|
| ||||||||||||||||||
0.00 %| AXA Property Trust Ltd (APT, APT.L, LON:APT) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 9,000 at 32.51p | Days Range: | 32.51 - 33.25p | |
| Day's Volume: | 9,000 | 52wk Range: | 32.51 - 52.00p | |
| Last Close: | 33.25p | Market Capitalisation:* | £ 33.25 m | |
| Open: | 32.51p | VWAP: | 32.51p | |
| ISIN: | GB00B06T2607 | Shares in Issue: | 100.00 m | |
| Sector: Real Estate Investment & Services Listed in: FTSE Fledgling | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 9000 | 32.51p | 536257486688097 | Ordinary Trade | 15:14:58 - 18/05 |
| Sell | 1400 | 32.51p | 535639011394224 | Ordinary Trade | 15:30:59 - 17/05 |
| Sell | 21500 | 32.51p | 535639011392177 | Ordinary Trade | 15:01:41 - 17/05 |
| Sell | 1512 | 33.06p | 535639011381354 | Ordinary Trade | 12:42:29 - 17/05 |
| Sell | 907 | 33.06p | 535639011381342 | Ordinary Trade | 12:42:14 - 17/05 |
| Sell | 1512 | 33.06p | 535639011381183 | Ordinary Trade | 12:39:38 - 17/05 |
Share Price History for AXA Property Trust Ltd
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 32.51 | 33.25 | 32.51 | 33.25 | 9,000 |
| 17 May 2012 (Thu) | 33.50 | 33.76 | 32.51 | 33.25 | 103,022 |
| 16 May 2012 (Wed) | 34.00 | 34.00 | 33.25 | 33.75 | 164,072 |
| 15 May 2012 (Tue) | 35.66 | 35.99 | 34.75 | 34.75 | 31,157 |
| 14 May 2012 (Mon) | 33.50 | 34.99 | 33.50 | 33.75 | 61,143 |
| 11 May 2012 (Fri) | 34.00 | 35.25 | 33.51 | 34.50 | 32,944 |
| 10 May 2012 (Thu) | 34.50 | 34.75 | 33.75 | 34.75 | 85,640 |
| 9 May 2012 (Wed) | 34.00 | 35.00 | 34.00 | 35.00 | 31,382 |
| 8 May 2012 (Tue) | 35.65 | 35.65 | 34.11 | 34.50 | 18,279 |
| 7 May 2012 (Mon) | 35.65 | 35.65 | 34.50 | 34.50 | 54,632 |
| 4 May 2012 (Fri) | 35.65 | 35.65 | 34.50 | 34.50 | 54,632 |
| 3 May 2012 (Thu) | 34.50 | 34.50 | 34.10 | 34.25 | 155,155 |
| 2 May 2012 (Wed) | 34.50 | 35.00 | 34.00 | 34.25 | 306,775 |
| 1 May 2012 (Tue) | 35.25 | 35.25 | 34.50 | 34.88 | 173,657 |
| 30 Apr 2012 (Mon) | 35.24 | 35.24 | 33.75 | 34.50 | 47,406 |
| 27 Apr 2012 (Fri) | 34.00 | 35.19 | 33.82 | 34.12 | 275,335 |
| 26 Apr 2012 (Thu) | 33.51 | 34.88 | 33.51 | 34.88 | 33,000 |
| 25 Apr 2012 (Wed) | 34.25 | 34.98 | 34.02 | 34.50 | 73,852 |
| 24 Apr 2012 (Tue) | 34.50 | 34.50 | 34.00 | 34.00 | 123,000 |
| 23 Apr 2012 (Mon) | 34.00 | 35.20 | 33.48 | 33.75 | 193,548 |
| 20 Apr 2012 (Fri) | 34.50 | 35.20 | 34.00 | 34.25 | 282,433 |
| 19 Apr 2012 (Thu) | 34.50 | 35.25 | 34.01 | 34.50 | 250,981 |
| 18 Apr 2012 (Wed) | 34.00 | 35.20 | 34.00 | 34.75 | 122,812 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
