Applegreen Share Price (APGN) - Buy APGN Shares

View your Watch List Add APGN to your Watch List
Time period:    Moving average:     Compare to: 
Applegreen (APGN) share price history chart
Current Price:  
521.00p
on 19-01-2018 at 17:15:55
Change:   7.00p fall 1.33 %
Buy:   534.00p
Sell:   514.00p
   
Applegreen (APGN, APGN.L, LON:APGN) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 338 at 528.00p Days Range: 519.00 - 528.00p
Day's Volume: 1,869 52wk Range: 388.00 - 546.00p
Last Close: 521.00p Market Capitalisation:* £ 479.32 m
Open: 523.00p VWAP: 521.58p
ISIN: IE00BXC8D038 Shares in Issue: 92.00 m
Sector:  General Retailers    Listed in:  UK Alternative 100UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy338528.00p87759631303221259215:21:25 - 19/01
Sell930520.91p14570328388234456011:34:04 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 523.00 528.00 519.00 521.00 1,869
18 Jan 2018 (Thu) 524.00 528.00 518.00 528.00 2,869
17 Jan 2018 (Wed) 524.00 529.64 524.00 524.00 564
16 Jan 2018 (Tue) 524.00 540.00 524.00 524.00 444
15 Jan 2018 (Mon) 518.00 529.64 510.00 524.00 8,394
12 Jan 2018 (Fri) 511.00 522.00 511.00 518.00 5,562
11 Jan 2018 (Thu) 511.00 511.00 505.55 511.00 188
10 Jan 2018 (Wed) 511.00 511.00 511.00 511.00 0
9 Jan 2018 (Tue) 511.00 516.40 511.00 511.00 3,365
8 Jan 2018 (Mon) 500.00 511.60 494.75 511.00 893
5 Jan 2018 (Fri) 492.50 503.60 488.75 500.00 18,518
4 Jan 2018 (Thu) 487.50 495.00 480.25 487.50 4,674
3 Jan 2018 (Wed) 487.50 487.50 480.00 487.50 102,699
2 Jan 2018 (Tue) 490.00 492.00 480.00 487.50 1,978
1 Jan 2018 (Mon) 490.00 490.00 480.25 490.00 10
29 Dec 2017 (Fri) 490.00 490.00 480.25 490.00 10
28 Dec 2017 (Thu) 490.00 490.00 490.00 490.00 0
27 Dec 2017 (Wed) 490.00 490.00 480.00 490.00 627
26 Dec 2017 (Tue) 490.00 490.00 480.00 490.00 852
25 Dec 2017 (Mon) 490.00 490.00 480.00 490.00 852
22 Dec 2017 (Fri) 490.00 490.00 480.00 490.00 852
21 Dec 2017 (Thu) 490.00 500.00 490.00 490.00 895
20 Dec 2017 (Wed) 490.00 490.00 490.00 490.00 0

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL