ANT Share Price (ANTP) - Buy ANTP Shares

View your Watch List

Add ANTP to your Watch List

ANT (ANTP) share price history chart

Current Price:		19.75p
on 18-05-2012 at 16:30:00
Change:		0.25p 1.25 %
Buy:		21.00p
Sell:		19.00p
		Buy or Sell

ANT (ANTP, ANTP.L, LON:ANTP) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 2,000 at 19.00p		Days Range:	19.00 - 20.00p
Day's Volume:	4,000		52wk Range:	15.00 - 27.50p
Last Close:	19.75p		Market Capitalisation:*	£ 4.74 m
Open:	20.00p		VWAP:	19.00p
ISIN:	GB00B06BSD59		Shares in Issue:	24.00 m
Sector: Software & Computer Services Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	2000	19.00p	536257486690539	Ordinary Trade	15:43:54 - 18/05
Sell	2000	19.00p	536257486686933	Ordinary Trade	14:57:27 - 18/05
Sell	10000	19.50p	535020536081314	Ordinary Trade	09:16:03 - 16/05
Sell	5000	19.00p	535020536081119	Ordinary Trade	09:14:02 - 16/05
Sell	5000	19.52p	535020536081032	Ordinary Trade	09:13:09 - 16/05
Buy	1225	20.50p	535020536073047	Ordinary Trade	08:02:19 - 16/05

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
18 May 2012 (Fri)	20.00	20.00	19.00	19.75	4,000
17 May 2012 (Thu)	20.38	20.50	19.00	20.00	21,225
16 May 2012 (Wed)	20.38	20.50	19.00	20.00	21,225
15 May 2012 (Tue)	20.62	20.62	19.81	20.38	10,855
14 May 2012 (Mon)	20.75	20.75	20.00	20.62	5,000
11 May 2012 (Fri)	20.75	20.75	20.00	20.62	5,000
10 May 2012 (Thu)	20.75	20.75	20.50	20.75	25,000
9 May 2012 (Wed)	20.75	20.75	20.50	20.75	25,000
8 May 2012 (Tue)	20.75	21.11	20.05	20.75	9,733
7 May 2012 (Mon)	20.75	21.50	19.92	20.75	0
4 May 2012 (Fri)	21.50	21.50	19.92	20.75	21,296
3 May 2012 (Thu)	21.50	21.50	19.92	20.75	21,296
2 May 2012 (Wed)	21.50	21.50	21.10	21.50	6,000
1 May 2012 (Tue)	21.50	21.50	21.10	21.50	1,800
30 Apr 2012 (Mon)	21.50	21.50	21.10	21.50	1,800
27 Apr 2012 (Fri)	21.75	21.75	21.38	21.75	30,000
26 Apr 2012 (Thu)	21.75	21.75	21.38	21.75	30,000
25 Apr 2012 (Wed)	21.75	21.75	21.38	21.75	30,000
24 Apr 2012 (Tue)	21.75	21.75	21.38	21.75	30,000
23 Apr 2012 (Mon)	21.75	21.75	21.38	21.75	30,000
20 Apr 2012 (Fri)	21.75	21.75	21.38	21.75	30,000
19 Apr 2012 (Thu)	21.75	21.75	21.38	21.75	30,000
18 Apr 2012 (Wed)	21.75	22.11	21.75	21.75	855

FTSE 100 Latest

Value	Change
5,267.62	70.76