Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anpario (ANP)

Price 230.00p on 28-03-2024 at 13:29:38
Change 0.00p 0%
Buy 235.00p
Sell 225.00p
Buy / Sell ANP Shares
Last Trade: Sell 5,000.00 at 227.60p
Day's Volume: 39,071
Last Close: 230.00p
Open: 230.00p
ISIN: GB00B3NWT178
Day's Range 230.00p - 230.00p
52wk Range: 177.50p - 275.00p
Market Capitalisation: £39m
VWAP: 229.87997p
Shares in Issue: 17m

Recent Trades History Anpario (ANP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 227.60p Ordinary
13:29:36 - 28-Mar-24
Unknown* 6,514 230.10p Ordinary
12:12:44 - 28-Mar-24
Unknown* 8,686 230.10p Ordinary
12:11:12 - 28-Mar-24
Buy* 293 230.125p Ordinary
13:03:51 - 28-Mar-24
Buy* 2,200 231.40p Ordinary
12:24:12 - 28-Mar-24
Buy* 5,000 230.14p Ordinary
12:22:45 - 28-Mar-24
Buy* 647 230.14p Ordinary
10:14:06 - 28-Mar-24
Buy* 200 230.20p Ordinary
10:04:16 - 28-Mar-24
Buy* 500 230.24p Ordinary
09:37:11 - 28-Mar-24
Unknown* 9,000 230.20p Ordinary
08:35:27 - 28-Mar-24

Share Price History for Anpario

Time period:
to
Date Open High Low Close Volume

Share News for Anpario

Anpario annual earnings suffer amid challenges in agricultural sector

20th Mar 2024 10:58

(Alliance News) - Anpario PLC on Wednesday said challenges in the global agricultural industry hurt its annual profit and revenue, but expects to see improvements in 2024. Read More

Anpario performs better than expected but still below previous year

24th Jan 2024 13:31

(Alliance News) - Anpario PLC on Wednesday said its full-year performance was helped by a strong second half, but revenue and earnings are still expected to fall below last year's figures. Read More

Anpario interim profit drops on costs; revenue hurt by lower demand

13th Sep 2023 11:17

(Alliance News) - Anpario PLC on Wednesday said its half-year profit plunged amid higher costs, while a reduction in revenue was driven by a drop in sales due to lower demand. Read More

TRADING UPDATES: Anpario trading in line, Likewise Group sales rise

29th Jun 2023 18:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Anpario receives tender offer for 4.3 million shares

23rd Jun 2023 14:13

Anpario PLC - Nottinghamshire-based animal feed additive manufacturer - Receives tenders for 4.3 million ordinary shares. Notes tender offer was oversubscribed by 233,700 shares, meaning not all ordinary shares that have been validly tendered have been accepted and purchased. Adds 4.0 million ordinary shares tendered and purchased by the company will be cancelled on or around July 7. On June 2, Anpario had proposed to buy back 4.0 million of its shares for 225 pence each, returning GBP9 million to shareholders. Anaprio added it intends to renew its general share buyback authority at the next annual general meeting, due to take place in June 29. Read More

FTSE 100 Latest
Value7,968.51
Change36.53

Login to your account

Forgot Password?

Not Registered