Anpario Share Price (ANP) - Buy ANP Shares

View your Watch List Add ANP to your Watch List
Time period:    Moving average:     Compare to: 
Anpario (ANP) share price history chart
Current Price:  
440.00p
on 22-01-2018 at 17:05:22
Change:   (no change) 0.00 %
Buy:   450.00p
Sell:   430.00p
   
Anpario (ANP, ANP.L, LON:ANP) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 718 at 434.15p Days Range: 432.00 - 445.37p
Day's Volume: 8,686 52wk Range: 270.00 - 457.50p
Last Close: 440.00p Market Capitalisation:* £ 101.20 m
Open: 440.00p VWAP: 441.09p
ISIN: GB00B3NWT178 Shares in Issue: 23.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell718434.15p58800724773971155216:18:58 - 22/01
Buy503444.80p32365235158394067215:51:29 - 22/01
Buy110444.80p015:15:14 - 22/01
Buy17444.80p1974643626039302414:27:28 - 22/01
Buy3570445.37p86506691163386272013:14:29 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 440.00 445.37 432.00 440.00 8,686
19 Jan 2018 (Fri) 440.00 444.80 432.00 440.00 50,615
18 Jan 2018 (Thu) 440.00 448.00 435.00 440.00 40,296
17 Jan 2018 (Wed) 433.00 450.00 433.00 440.00 8,011
16 Jan 2018 (Tue) 427.00 439.86 420.00 433.00 10,342
15 Jan 2018 (Mon) 430.00 434.00 426.00 427.00 3,491
12 Jan 2018 (Fri) 425.00 434.00 425.00 430.00 18,190
11 Jan 2018 (Thu) 425.00 430.00 425.00 425.00 20,004
10 Jan 2018 (Wed) 425.00 429.00 425.00 425.00 4,669
9 Jan 2018 (Tue) 425.00 427.30 425.00 425.00 4,520
8 Jan 2018 (Mon) 423.00 430.00 423.00 425.00 6,252
5 Jan 2018 (Fri) 423.00 430.00 423.00 423.00 1,778
4 Jan 2018 (Thu) 426.00 430.00 421.11 423.00 1,953
3 Jan 2018 (Wed) 400.00 426.00 400.00 425.00 13,853
2 Jan 2018 (Tue) 400.00 408.00 393.00 400.00 3,833
1 Jan 2018 (Mon) 397.50 400.00 397.50 397.50 3,680
29 Dec 2017 (Fri) 397.50 400.00 397.50 397.50 3,680
28 Dec 2017 (Thu) 395.00 395.00 395.00 395.00 0
27 Dec 2017 (Wed) 395.00 398.00 390.10 395.00 2,131
26 Dec 2017 (Tue) 395.00 398.00 390.00 395.00 1,317
25 Dec 2017 (Mon) 395.00 398.00 390.00 395.00 1,317
22 Dec 2017 (Fri) 395.00 398.00 390.00 395.00 1,317

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL