Anpario Share Price (ANP) - Buy ANP Shares
Anpario Prices
|
|
| ||||||||||||||||||
0.00 %| Anpario (ANP, ANP.L, LON:ANP) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 1,073 at 92.00p | Days Range: | 89.00 - 92.00p | |
| Day's Volume: | 1,073 | 52wk Range: | 76.50 - 98.50p | |
| Last Close: | 89.00p | Market Capitalisation:* | £ 16.02 m | |
| Open: | 89.00p | VWAP: | 92.00p | |
| ISIN: | GB00B3NWT178 | Shares in Issue: | 18.00 m | |
| Sector: Pharmaceuticals & Biotechnology Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 1073 | 92.00p | 536257486694736 | Ordinary Trade | 16:25:43 - 18/05 |
| Buy | 489 | 92.00p | 535020536096518 | Ordinary Trade | 13:02:42 - 16/05 |
| Sell | 2826 | 87.00p | 535020536092872 | Ordinary Trade | 11:47:48 - 16/05 |
| Sell | 1304 | 87.00p | 534402060809500 | Ordinary Trade | 14:35:37 - 15/05 |
| Buy | 696 | 92.50p | 534402060799344 | Ordinary Trade | 11:40:50 - 15/05 |
| Buy | 3000 | 92.00p | 534402060791047 | Ordinary Trade | 09:42:08 - 15/05 |
Share Price History for Anpario
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 89.00 | 92.00 | 89.00 | 89.00 | 1,073 |
| 17 May 2012 (Thu) | 89.00 | 92.00 | 87.00 | 89.00 | 3,315 |
| 16 May 2012 (Wed) | 89.00 | 92.00 | 87.00 | 89.00 | 3,315 |
| 15 May 2012 (Tue) | 89.00 | 92.50 | 87.00 | 89.00 | 6,000 |
| 14 May 2012 (Mon) | 89.00 | 89.00 | 86.15 | 89.00 | 2,173 |
| 11 May 2012 (Fri) | 89.00 | 89.00 | 85.00 | 89.00 | 10,869 |
| 10 May 2012 (Thu) | 88.00 | 90.90 | 88.00 | 89.00 | 2,000 |
| 9 May 2012 (Wed) | 90.00 | 90.00 | 83.46 | 88.00 | 10,639 |
| 8 May 2012 (Tue) | 90.00 | 94.00 | 86.15 | 90.00 | 12,430 |
| 7 May 2012 (Mon) | 90.00 | 91.00 | 86.00 | 90.00 | 37,322 |
| 4 May 2012 (Fri) | 90.00 | 90.00 | 86.00 | 90.00 | 10,322 |
| 3 May 2012 (Thu) | 90.00 | 90.00 | 86.10 | 90.00 | 209 |
| 2 May 2012 (Wed) | 90.00 | 91.70 | 86.00 | 90.00 | 8,030 |
| 1 May 2012 (Tue) | 92.50 | 92.50 | 86.00 | 90.00 | 8,054 |
| 30 Apr 2012 (Mon) | 95.00 | 95.00 | 90.00 | 92.50 | 24,096 |
| 27 Apr 2012 (Fri) | 95.00 | 98.00 | 92.30 | 95.00 | 29,397 |
| 26 Apr 2012 (Thu) | 94.00 | 96.00 | 90.50 | 95.00 | 22,372 |
| 25 Apr 2012 (Wed) | 94.00 | 94.00 | 91.00 | 94.00 | 5,434 |
| 24 Apr 2012 (Tue) | 94.00 | 96.00 | 91.00 | 94.00 | 5,161 |
| 23 Apr 2012 (Mon) | 95.00 | 99.00 | 91.14 | 94.00 | 16,034 |
| 20 Apr 2012 (Fri) | 95.00 | 97.00 | 95.00 | 95.00 | 3,000 |
| 19 Apr 2012 (Thu) | 95.00 | 95.00 | 91.00 | 95.00 | 17,870 |
| 18 Apr 2012 (Wed) | 93.00 | 96.33 | 91.50 | 95.00 | 7,608 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
