Angus Energy Share Price (ANGS) - Buy ANGS Shares

View your Watch List Add ANGS to your Watch List
Time period:    Moving average:     Compare to: 
Angus Energy (ANGS) share price history chart
Current Price:  
9.38p
on 22-01-2018 at 17:10:09
Change:   0.60p fall 6.02 %
Buy:   10.50p
Sell:   9.00p
   
Angus Energy (ANGS, ANGS.L, LON:ANGS) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 10,000 at 9.38p Days Range: 9.30 - 10.41p
Day's Volume: 2,191,456 52wk Range: 8.75 - 35.75p
Last Close: 9.38p Market Capitalisation:* £ 24.76 m
Open: 9.98p VWAP: 9.65p
ISIN: GB00BYWKC989 Shares in Issue: 264.00 m
Sector:       Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell100009.38p72276855163253152017:10:09 - 22/01
Sell100009.31p15218530342832953616:28:28 - 22/01
Sell109959.50p57853681076072864016:20:51 - 22/01
Sell500009.50p44061352214825785616:20:46 - 22/01
Buy1000009.58p72872343278881593616:15:35 - 22/01
Unknown200009.50p015:53:15 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 9.98 10.41 9.30 9.38 2,191,456
19 Jan 2018 (Fri) 9.87 10.08 9.50 9.98 1,180,816
18 Jan 2018 (Thu) 10.12 10.12 9.70 9.87 537,290
17 Jan 2018 (Wed) 10.35 10.35 10.00 10.12 415,525
16 Jan 2018 (Tue) 10.60 10.89 10.20 10.35 1,273,600
15 Jan 2018 (Mon) 10.12 11.65 9.93 10.60 5,811,930
12 Jan 2018 (Fri) 10.12 10.15 9.60 10.12 1,514,205
11 Jan 2018 (Thu) 10.75 11.25 9.55 10.12 2,601,322
10 Jan 2018 (Wed) 9.12 11.62 9.02 10.75 6,851,812
9 Jan 2018 (Tue) 9.48 9.48 9.00 9.13 856,848
8 Jan 2018 (Mon) 9.62 9.68 9.04 9.48 3,178,158
5 Jan 2018 (Fri) 9.62 9.79 9.45 9.62 781,292
4 Jan 2018 (Thu) 9.75 9.85 9.40 9.62 1,496,251
3 Jan 2018 (Wed) 9.75 9.75 9.31 9.75 788,306
2 Jan 2018 (Tue) 9.25 9.85 9.13 9.75 1,159,265
1 Jan 2018 (Mon) 9.00 9.50 8.84 9.25 690,046
29 Dec 2017 (Fri) 9.00 9.50 8.84 9.25 690,046
28 Dec 2017 (Thu) 9.12 9.21 8.81 9.00 1,303,504
27 Dec 2017 (Wed) 9.88 9.88 8.81 9.12 2,272,673
26 Dec 2017 (Tue) 9.25 9.95 9.25 9.88 1,290,026
25 Dec 2017 (Mon) 9.25 9.95 9.25 9.88 1,290,026
22 Dec 2017 (Fri) 9.25 9.95 9.25 9.88 1,290,026

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL