Angel Mining Share Price (ANGM) - Buy ANGM Shares

View your Watch List

Add ANGM to your Watch List

Angel Mining (ANGM) share price history chart

Current Price:		1.40p
on 23-05-2012 at 14:30:19
Change:		0.05p 3.45 %
Buy:		1.45p
Sell:		1.35p
		Buy or Sell

Angel Mining (ANGM, ANGM.L, LON:ANGM) Price Details (LSE AIM Listed Equity)
Last Trade:	5,188 at 1.40p		Days Range:	1.33 - 1.47p
Day's Volume:	4,603,286		52wk Range:	0.82 - 3.38p
Last Close:	1.45p		Market Capitalisation:*	£ 14.13 m
Open:	1.45p		VWAP:	1.41p
ISIN:	GB0009348862		Shares in Issue:	1.01 bn
Sector: Mining Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Unknown	5188	1.40p	539349863128814	Ordinary Trade	14:30:14 - 23/05
Buy	28000	1.42p	539349863127929	Ordinary Trade	14:12:27 - 23/05
Sell	100000	1.36p	539349863127308	Ordinary Trade	14:01:36 - 23/05
Sell	33036	1.36p	539349863127113	Ordinary Trade	13:58:19 - 23/05
Sell	32792	1.38p	539349863126987	Ordinary Trade	13:56:23 - 23/05
Unknown	200000	1.40p	539349863126258	Ordinary Trade	13:40:52 - 23/05

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
22 May 2012 (Tue)	1.48	1.60	1.40	1.45	4,315,355
21 May 2012 (Mon)	1.45	1.58	1.40	1.48	9,571,447
18 May 2012 (Fri)	1.28	1.55	1.26	1.42	5,437,981
17 May 2012 (Thu)	1.25	1.37	1.25	1.32	5,438,616
16 May 2012 (Wed)	1.20	1.31	1.17	1.25	5,227,891
15 May 2012 (Tue)	1.28	1.30	1.17	1.25	12,007,202
14 May 2012 (Mon)	1.35	1.37	1.19	1.28	15,341,212
11 May 2012 (Fri)	1.32	1.40	1.32	1.35	5,286,000
10 May 2012 (Thu)	1.38	1.40	1.32	1.35	3,045,155
9 May 2012 (Wed)	1.48	1.54	1.31	1.38	21,470,925
8 May 2012 (Tue)	1.52	1.65	1.46	1.48	6,355,778
7 May 2012 (Mon)	1.50	1.65	1.44	1.53	27,758,736
4 May 2012 (Fri)	1.50	1.65	1.44	1.52	27,758,736
3 May 2012 (Thu)	1.40	1.59	1.37	1.50	28,311,016
2 May 2012 (Wed)	1.42	1.44	1.30	1.40	23,436,911
1 May 2012 (Tue)	1.42	1.45	1.40	1.42	16,358,946
30 Apr 2012 (Mon)	1.42	1.49	1.42	1.42	15,495,271
27 Apr 2012 (Fri)	1.50	1.50	1.42	1.42	11,833,277
26 Apr 2012 (Thu)	1.50	1.50	1.41	1.50	7,844,430
25 Apr 2012 (Wed)	1.52	1.54	1.46	1.50	4,389,291
24 Apr 2012 (Tue)	1.48	1.55	1.47	1.52	5,408,440
23 Apr 2012 (Mon)	1.48	1.53	1.46	1.48	9,349,796

FTSE 100 Latest

Value	Change
5,307.61	95.67