Angel Mining Share Price (ANGM) - Buy ANGM Shares

View your Watch List

Add ANGM to your Watch List

Angel Mining (ANGM) share price history chart

Current Price:		2.20p
on 07-02-2012 at 16:33:54
Change:		0.08p 3.30 %
Buy:		2.25p
Sell:		2.15p
		Buy or Sell

Angel Mining (ANGM, ANGM.L, LON:ANGM) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 37,533 at 2.15p		Days Range:	2.10 - 2.28p
Day's Volume:	11,318,779		52wk Range:	0.82 - 5.75p
Last Close:	2.20p		Market Capitalisation:*	£ 19.89 m
Open:	2.28p		VWAP:	2.16p
ISIN:	GB0009348862		Shares in Issue:	904.00 m
Sector: Mining Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	37533	2.15p	474422842535586	Ordinary Trade	16:19:46 - 07/02
Sell	32318	2.18p	474422842534839	Ordinary Trade	16:13:41 - 07/02
Sell	33390	2.12p	474422842530340	Ordinary Trade	15:34:08 - 07/02
Sell	200000	2.18p	474422842526905	Ordinary Trade	14:55:52 - 07/02
Sell	100000	2.20p	474422842526166	Ordinary Trade	14:45:58 - 07/02
Buy	25000	2.23p	474422842525424	Ordinary Trade	14:36:29 - 07/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
7 Feb 2012 (Tue)	2.28	2.28	2.10	2.20	11,318,779
6 Feb 2012 (Mon)	2.38	2.38	2.19	2.28	21,155,802
3 Feb 2012 (Fri)	2.38	2.52	2.29	2.38	8,577,396
2 Feb 2012 (Thu)	2.55	2.57	2.30	2.42	32,441,110
1 Feb 2012 (Wed)	3.28	3.32	2.41	2.58	68,033,502
31 Jan 2012 (Tue)	3.02	3.07	2.92	3.05	6,253,274
30 Jan 2012 (Mon)	3.05	3.15	2.97	3.02	11,414,173
27 Jan 2012 (Fri)	3.02	3.15	2.88	3.05	14,657,451
26 Jan 2012 (Thu)	2.90	3.08	2.90	3.02	8,460,328
25 Jan 2012 (Wed)	3.10	3.26	2.80	2.90	16,205,217
24 Jan 2012 (Tue)	2.92	3.20	2.85	3.10	21,404,630
23 Jan 2012 (Mon)	2.95	2.98	2.82	2.92	10,529,518
20 Jan 2012 (Fri)	2.85	3.12	2.75	2.95	21,934,687
19 Jan 2012 (Thu)	2.82	3.00	2.78	2.85	16,386,768
18 Jan 2012 (Wed)	2.58	2.85	2.56	2.78	19,290,483
17 Jan 2012 (Tue)	2.55	2.66	2.45	2.60	13,719,093
16 Jan 2012 (Mon)	2.72	2.74	2.52	2.55	10,518,083
13 Jan 2012 (Fri)	2.80	2.80	2.56	2.72	15,952,771
12 Jan 2012 (Thu)	2.95	3.09	2.73	2.80	24,392,545
11 Jan 2012 (Wed)	2.52	3.18	2.42	2.92	97,911,229
10 Jan 2012 (Tue)	2.58	2.59	2.50	2.52	10,258,718
9 Jan 2012 (Mon)	2.65	2.77	2.51	2.58	18,931,556

FTSE 100 Latest

Value	Change
5,890.26	1.94