Animalcare Group Share Price (ANCR) - Buy ANCR Shares
Animalcare Group Prices
|
|
| ||||||||||||||||||
0.00 %| Animalcare Group (ANCR, ANCR.L, LON:ANCR) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 1,140 at 174.00p | Days Range: | 170.00 - 174.00p | |
| Day's Volume: | 1,140 | 52wk Range: | 133.50 - 176.00p | |
| Last Close: | 170.00p | Market Capitalisation:* | £ 35.70 m | |
| Open: | 170.00p | VWAP: | 174.00p | |
| ISIN: | GB0032350695 | Shares in Issue: | 21.00 m | |
| Sector: Pharmaceuticals & Biotechnology Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 1140 | 174.00p | 535639011374076 | Ordinary Trade | 10:43:38 - 17/05 |
| Buy | 8500 | 174.00p | 535020536108670 | Ordinary Trade -Delayed Publication | 16:10:25 - 16/05 |
| Sell | 5000 | 168.00p | 535020536078816 | Ordinary Trade | 08:51:09 - 16/05 |
| Sell | 10000 | 168.00p | 534402060810218 | Ordinary Trade -Delayed Publication | 14:44:51 - 15/05 |
| Sell | 4784 | 167.50p | 534402060809415 | Ordinary Trade | 14:34:04 - 15/05 |
| Buy | 45 | 175.00p | 534402060796054 | Ordinary Trade | 10:47:42 - 15/05 |
Share Price History for Animalcare Group
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 170.00 | 174.00 | 170.00 | 170.00 | 1,140 |
| 17 May 2012 (Thu) | 170.00 | 174.00 | 170.00 | 170.00 | 1,140 |
| 16 May 2012 (Wed) | 171.50 | 174.00 | 168.00 | 170.00 | 13,500 |
| 15 May 2012 (Tue) | 173.50 | 175.00 | 167.50 | 171.50 | 14,829 |
| 14 May 2012 (Mon) | 173.50 | 176.00 | 173.50 | 173.50 | 5,245 |
| 11 May 2012 (Fri) | 173.50 | 176.00 | 173.50 | 173.50 | 328 |
| 10 May 2012 (Thu) | 173.50 | 176.00 | 173.50 | 173.50 | 121 |
| 9 May 2012 (Wed) | 173.50 | 176.00 | 167.00 | 173.50 | 15,635 |
| 8 May 2012 (Tue) | 173.50 | 177.27 | 169.00 | 173.50 | 2,416 |
| 7 May 2012 (Mon) | 173.50 | 173.50 | 169.73 | 173.50 | 15,000 |
| 4 May 2012 (Fri) | 173.50 | 173.50 | 169.73 | 173.50 | 15,000 |
| 3 May 2012 (Thu) | 173.50 | 173.50 | 171.00 | 173.50 | 3,000 |
| 2 May 2012 (Wed) | 173.50 | 173.50 | 171.00 | 173.50 | 1,930 |
| 1 May 2012 (Tue) | 173.50 | 173.50 | 170.00 | 173.50 | 10,000 |
| 30 Apr 2012 (Mon) | 173.50 | 178.50 | 173.50 | 173.50 | 216 |
| 27 Apr 2012 (Fri) | 173.50 | 178.00 | 171.68 | 173.50 | 4,859 |
| 26 Apr 2012 (Thu) | 173.50 | 173.50 | 171.00 | 173.50 | 605 |
| 25 Apr 2012 (Wed) | 173.50 | 173.50 | 171.00 | 173.50 | 605 |
| 24 Apr 2012 (Tue) | 173.50 | 173.50 | 172.00 | 173.50 | 413 |
| 23 Apr 2012 (Mon) | 173.50 | 173.50 | 172.00 | 173.50 | 413 |
| 20 Apr 2012 (Fri) | 174.50 | 174.50 | 172.00 | 173.50 | 32,315 |
| 19 Apr 2012 (Thu) | 174.50 | 174.50 | 172.00 | 173.50 | 32,315 |
| 18 Apr 2012 (Wed) | 174.50 | 174.50 | 172.00 | 173.50 | 32,315 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
