Animalcare Group Share Price (ANCR) - Buy ANCR Shares

View your Watch List Add ANCR to your Watch List
Time period:    Moving average:     Compare to: 
Animalcare Group (ANCR) share price history chart
Current Price:  
295.00p
on 19-01-2018 at 17:15:54
Change:   (no change) 0.00 %
Buy:   305.00p
Sell:   290.00p
   
Animalcare Group (ANCR, ANCR.L, LON:ANCR) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 1,562 at 293.00p Days Range: 290.20 - 298.00p
Day's Volume: 7,917 52wk Range: 290.20 - 447.00p
Last Close: 295.00p Market Capitalisation:* £ 177.00 m
Open: 295.00p VWAP: 295.67p
ISIN: GB0032350695 Shares in Issue: 60.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1562293.00p14588404268231896016:11:41 - 19/01
Buy3000297.80p15914586902116772815:51:41 - 19/01
Buy1215298.00p57709769914805464011:05:55 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 295.00 298.00 290.20 295.00 7,917
18 Jan 2018 (Thu) 293.50 295.00 290.00 295.00 17,411
17 Jan 2018 (Wed) 293.50 294.64 292.00 293.50 1,437
16 Jan 2018 (Tue) 296.00 296.00 292.00 293.50 5,533
15 Jan 2018 (Mon) 295.00 299.00 291.00 296.00 13,018
12 Jan 2018 (Fri) 300.00 300.00 295.00 297.50 5,345
11 Jan 2018 (Thu) 305.00 305.00 300.00 300.00 3,882
10 Jan 2018 (Wed) 305.00 308.00 301.75 305.00 10,371
9 Jan 2018 (Tue) 305.00 305.00 302.00 305.00 1,960
8 Jan 2018 (Mon) 307.50 310.50 301.00 305.00 9,600
5 Jan 2018 (Fri) 307.50 312.00 302.55 307.50 13,922
4 Jan 2018 (Thu) 307.50 315.00 302.55 307.50 1,184
3 Jan 2018 (Wed) 310.00 313.00 302.00 307.50 58,460
2 Jan 2018 (Tue) 310.00 313.50 305.00 310.00 12,558
1 Jan 2018 (Mon) 310.00 310.00 306.00 310.00 460
29 Dec 2017 (Fri) 310.00 310.00 306.00 310.00 460
28 Dec 2017 (Thu) 310.00 313.50 310.00 310.00 35
27 Dec 2017 (Wed) 310.00 314.70 310.00 310.00 506
26 Dec 2017 (Tue) 310.00 313.00 306.00 310.00 4,366
25 Dec 2017 (Mon) 310.00 313.00 306.00 310.00 4,366
22 Dec 2017 (Fri) 310.00 313.00 306.00 310.00 4,366
21 Dec 2017 (Thu) 310.00 313.00 305.00 310.00 1,574
20 Dec 2017 (Wed) 300.00 310.00 300.00 310.00 4,223

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL