All Nippon Airways Co Ltd. Share Price (ANA) - Buy ANA Shares
All Nippon Airways Co Ltd. Prices
|
|
| ||||||||||||||||||
0.00 %| All Nippon Airways Co Ltd. (ANA, ANA.L, LON:ANA) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 19,000 at ¥ 253.00 | Days Range: | ¥ 253.00 - 253.00 | |
| Day's Volume: | 0 | 52wk Range: | ¥ 215.00 - 303.00 | |
| Last Close: | ¥ 253.00 | Market Capitalisation:* | ¥ 638.83 bn | |
| Open: | ¥ 253.00 | VWAP: | ¥ 255.53 | |
| ISIN: | JP3429800000 | Shares in Issue: | 2.53 bn | |
| Sector: Travel & Leisure Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 19000 | ¥ 253.00 | 503478296271059 | Negotiated Trade -Delayed Publication | 10:43:27 - 26/03 |
| Sell | 45000 | ¥ 243.05 | 478739284640368 | Negotiated Trade -Immediate Publication | 09:49:40 - 14/02 |
| Sell | 28000 | ¥ 244.90 | 474422842502785 | Negotiated Trade -Immediate Publication | 09:33:46 - 07/02 |
| Sell | 17000 | ¥ 221.91 | 470080630568375 | Negotiated Trade -Immediate Publication | 09:50:33 - 31/01 |
| Sell | 4000 | ¥ 215.00 | 462040451778007 | Ordinary Trade | 07:46:13 - 18/01 |
Share Price History for All Nippon Airways Co Ltd.
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 253.00 | 253.00 | 253.00 | 253.00 | 0 |
| 17 May 2012 (Thu) | 253.00 | 253.00 | 253.00 | 253.00 | 0 |
| 16 May 2012 (Wed) | 253.00 | 253.00 | 253.00 | 253.00 | 0 |
| 15 May 2012 (Tue) | 253.00 | 253.00 | 253.00 | 253.00 | 0 |
| 14 May 2012 (Mon) | 253.00 | 253.00 | 253.00 | 253.00 | 0 |
| 11 May 2012 (Fri) | 253.00 | 253.00 | 253.00 | 253.00 | 0 |
| 10 May 2012 (Thu) | 253.00 | 253.00 | 253.00 | 253.00 | 0 |
| 9 May 2012 (Wed) | 253.00 | 253.00 | 253.00 | 253.00 | 0 |
| 8 May 2012 (Tue) | 253.00 | 253.00 | 253.00 | 253.00 | 0 |
| 7 May 2012 (Mon) | 253.00 | 253.00 | 253.00 | 253.00 | 0 |
| 4 May 2012 (Fri) | 253.00 | 253.00 | 253.00 | 253.00 | 0 |
| 3 May 2012 (Thu) | 253.00 | 253.00 | 253.00 | 253.00 | 0 |
| 2 May 2012 (Wed) | 253.00 | 253.00 | 253.00 | 253.00 | 0 |
| 1 May 2012 (Tue) | 253.00 | 253.00 | 253.00 | 253.00 | 0 |
| 30 Apr 2012 (Mon) | 253.00 | 253.00 | 253.00 | 253.00 | 0 |
| 27 Apr 2012 (Fri) | 253.00 | 253.00 | 253.00 | 253.00 | 0 |
| 26 Apr 2012 (Thu) | 253.00 | 253.00 | 253.00 | 253.00 | 0 |
| 25 Apr 2012 (Wed) | 253.00 | 253.00 | 253.00 | 253.00 | 0 |
| 24 Apr 2012 (Tue) | 253.00 | 253.00 | 253.00 | 253.00 | 0 |
| 23 Apr 2012 (Mon) | 253.00 | 253.00 | 253.00 | 253.00 | 0 |
| 20 Apr 2012 (Fri) | 253.00 | 253.00 | 253.00 | 253.00 | 0 |
| 19 Apr 2012 (Thu) | 253.00 | 253.00 | 253.00 | 253.00 | 0 |
| 18 Apr 2012 (Wed) | 253.00 | 253.00 | 253.00 | 253.00 | 0 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
