Armour Group Share Price (AMR) - Buy AMR Shares
Armour Group Prices
|
|
| ||||||||||||||||||
0.00 %| Armour Group (AMR, AMR.L, LON:AMR) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 25,000 at 3.65p | Days Range: | 3.62 - 3.65p | |
| Day's Volume: | 25,000 | 52wk Range: | 1.88 - 8.12p | |
| Last Close: | 3.62p | Market Capitalisation:* | £ 3.51 m | |
| Open: | 3.62p | VWAP: | 3.65p | |
| ISIN: | GB0000496611 | Shares in Issue: | 97.00 m | |
| Sector: Leisure Goods Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 25000 | 3.65p | 538136534884736 | Ordinary Trade | 16:26:06 - 21/05 |
| Sell | 6400 | 3.30p | 536257486690652 | Ordinary Trade | 15:44:59 - 18/05 |
| Sell | 2275 | 3.50p | 535639011378049 | Ordinary Trade | 11:49:42 - 17/05 |
| Sell | 25000 | 3.50p | 535020536081098 | Ordinary Trade | 09:13:49 - 16/05 |
| Sell | 20000 | 3.55p | 535020536080996 | Ordinary Trade | 09:12:51 - 16/05 |
| Sell | 99564 | 3.50p | 531928159627798 | Ordinary Trade | 10:10:25 - 11/05 |
Share Price History for Armour Group
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 3.62 | 3.65 | 3.62 | 3.62 | 25,000 |
| 21 May 2012 (Mon) | 3.62 | 3.65 | 3.62 | 3.62 | 25,000 |
| 18 May 2012 (Fri) | 3.62 | 3.62 | 3.30 | 3.62 | 6,400 |
| 17 May 2012 (Thu) | 3.62 | 3.62 | 3.50 | 3.62 | 2,275 |
| 16 May 2012 (Wed) | 3.75 | 3.75 | 3.50 | 3.62 | 45,000 |
| 15 May 2012 (Tue) | 3.50 | 3.75 | 3.50 | 3.75 | 235,483 |
| 14 May 2012 (Mon) | 3.50 | 3.75 | 3.50 | 3.75 | 235,483 |
| 11 May 2012 (Fri) | 3.50 | 3.75 | 3.50 | 3.75 | 235,483 |
| 10 May 2012 (Thu) | 3.38 | 3.57 | 3.30 | 3.50 | 85,000 |
| 9 May 2012 (Wed) | 3.50 | 3.55 | 3.25 | 3.38 | 25,197 |
| 8 May 2012 (Tue) | 3.50 | 3.50 | 3.26 | 3.50 | 13,034 |
| 7 May 2012 (Mon) | 3.25 | 3.85 | 3.25 | 3.50 | 723,627 |
| 4 May 2012 (Fri) | 3.25 | 3.85 | 3.25 | 3.50 | 723,627 |
| 3 May 2012 (Thu) | 4.00 | 4.00 | 3.75 | 4.00 | 77,940 |
| 2 May 2012 (Wed) | 4.00 | 4.00 | 3.75 | 4.00 | 77,940 |
| 1 May 2012 (Tue) | 4.00 | 4.00 | 3.75 | 4.00 | 77,940 |
| 30 Apr 2012 (Mon) | 4.00 | 4.00 | 3.75 | 4.00 | 77,940 |
| 27 Apr 2012 (Fri) | 4.00 | 4.02 | 4.00 | 4.00 | 100,000 |
| 26 Apr 2012 (Thu) | 4.12 | 4.12 | 3.77 | 4.00 | 78,000 |
| 25 Apr 2012 (Wed) | 4.12 | 4.12 | 3.77 | 4.00 | 78,000 |
| 24 Apr 2012 (Tue) | 4.12 | 4.12 | 3.77 | 4.00 | 78,000 |
| 23 Apr 2012 (Mon) | 4.00 | 4.12 | 3.60 | 4.12 | 166,100 |
FTSE 100 Latest
| Value | Change |
| 5,310.84 | 92.44  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
