Armour Group Share Price (AMR) - Buy AMR Shares

View your Watch List Add AMR to your Watch List
Time period:    Moving average:     Compare to: 
Armour Group (AMR) share price history chart
Current Price:  
7.38p
on 07-02-2012 at 16:33:54
Change:   - (no change) 0.00 %
Buy:   7.75p
Sell:   7.00p
   
Buy or Sell
Armour Group (AMR, AMR.L, LON:AMR) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 16,544 at 7.19p Days Range: 7.19 - 7.38p
Day's Volume: 36,231 52wk Range: 1.88 - 9.75p
Last Close: 7.38p Market Capitalisation:* £ 7.16 m
Open: 7.38p VWAP: 7.19p
ISIN: GB0000496611 Shares in Issue: 97.00 m
Sector:  Leisure Goods    Listed in:  FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell165447.19p474422842518780Ordinary Trade12:58:19 - 07/02
Sell196877.19p474422842493675Ordinary Trade08:01:10 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 7.38 7.38 7.19 7.38 36,231
6 Feb 2012 (Mon) 7.62 7.62 7.19 7.38 11,890
3 Feb 2012 (Fri) 7.62 7.68 7.53 7.62 65,000
2 Feb 2012 (Thu) 7.12 7.75 7.12 7.62 90,917
1 Feb 2012 (Wed) 7.38 7.38 7.03 7.12 140,783
31 Jan 2012 (Tue) 7.38 7.62 7.00 7.38 545,100
30 Jan 2012 (Mon) 7.88 7.88 7.50 7.88 160,465
27 Jan 2012 (Fri) 7.88 7.88 7.84 7.88 22,000
26 Jan 2012 (Thu) 7.75 7.95 7.62 7.88 90,700
25 Jan 2012 (Wed) 7.75 8.05 7.60 7.75 202,390
24 Jan 2012 (Tue) 7.88 8.06 7.50 7.75 299,154
23 Jan 2012 (Mon) 7.62 8.62 7.50 8.12 396,977
20 Jan 2012 (Fri) 7.25 9.00 7.25 7.62 2,213,372
19 Jan 2012 (Thu) 5.88 7.68 5.88 7.25 1,668,498
18 Jan 2012 (Wed) 5.75 6.00 5.75 5.88 126,000
17 Jan 2012 (Tue) 4.75 6.00 4.75 5.75 1,279,432
16 Jan 2012 (Mon) 4.50 4.75 4.50 4.75 90,074
13 Jan 2012 (Fri) 4.38 4.75 4.38 4.50 31,504
12 Jan 2012 (Thu) 4.00 4.50 4.00 4.38 92,367
11 Jan 2012 (Wed) 3.88 4.00 3.88 4.00 75,000
10 Jan 2012 (Tue) 3.88 3.88 3.85 3.88 80,800
9 Jan 2012 (Mon) 3.88 4.00 3.81 3.88 14,118

FTSE 100 Latest

ValueChange
5,890.261.94  % fall