Amec Foster Wheeler Share Price (AMFW) - Buy AMFW Shares

View your Watch List Add AMFW to your Watch List
Time period:    Moving average:     Compare to: 
Amec Foster Wheeler (AMFW) share price history chart
Current Price:  
548.50p
on 27-04-2017 at 17:15:00
Change:   27.50p fall 4.77 %
Buy:   550.00p
Sell:   545.50p
   
Amec Foster Wheeler (AMFW, AMFW.L, LON:AMFW) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 306 at 555.96p Days Range: 548.00 - 572.00p
Day's Volume: 1,489,354 52wk Range: 406.70 - 619.50p
Last Close: 548.50p Market Capitalisation:* £ 2.14 bn
Open: 571.00p VWAP: 555.51p
ISIN: GB0000282623 Shares in Issue: 390.00 m
Sector:  Oil Equipment, Services & Distribution    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy306555.96p1652598876710018Negotiated Trade -Immediate Publication17:05:46 - 27/04
Buy1786555.69p1652598876710017Negotiated Trade -Immediate Publication17:06:10 - 27/04
Buy29240551.66p1652598876709546Negotiated Trade -Immediate Publication17:00:50 - 27/04
Sell2000548.50p1653189426425641PT16:36:07 - 27/04
Sell537054548.50p1653189426422051Uncrossing Trade16:35:12 - 27/04
Unknown282549.50p1652598876707806Negotiated Trade -Immediate Publication16:29:45 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 571.00 572.00 548.00 548.50 1,489,354
26 Apr 2017 (Wed) 562.50 577.00 557.50 576.00 1,346,218
25 Apr 2017 (Tue) 565.00 569.50 557.77 561.00 1,776,766
24 Apr 2017 (Mon) 573.50 574.29 561.50 565.50 1,612,241
21 Apr 2017 (Fri) 560.00 571.00 556.50 559.00 1,409,465
20 Apr 2017 (Thu) 567.00 571.00 558.00 566.00 1,691,336
19 Apr 2017 (Wed) 569.50 574.50 567.50 571.00 2,289,893
18 Apr 2017 (Tue) 576.50 580.70 570.00 570.50 1,634,403
17 Apr 2017 (Mon) 584.00 588.50 570.00 579.00 1,426,538
14 Apr 2017 (Fri) 584.00 588.50 570.00 579.00 1,426,538
13 Apr 2017 (Thu) 584.00 588.50 570.00 579.00 1,426,538
12 Apr 2017 (Wed) 575.50 588.00 567.00 584.00 2,211,070
11 Apr 2017 (Tue) 572.00 582.00 567.00 570.00 1,363,089
10 Apr 2017 (Mon) 571.00 572.00 560.50 571.00 943,552
7 Apr 2017 (Fri) 565.00 570.50 557.00 569.00 1,777,740
6 Apr 2017 (Thu) 540.50 557.50 536.00 557.50 2,192,503
5 Apr 2017 (Wed) 548.50 565.50 538.00 545.00 3,556,282
4 Apr 2017 (Tue) 530.00 537.55 526.86 533.00 1,514,034
3 Apr 2017 (Mon) 530.00 538.50 523.50 532.50 1,699,120
31 Mar 2017 (Fri) 533.00 539.27 528.50 531.50 1,773,429
30 Mar 2017 (Thu) 538.50 541.50 534.50 537.00 1,680,056
29 Mar 2017 (Wed) 525.50 540.00 522.42 534.50 2,252,963
28 Mar 2017 (Tue) 525.00 539.00 521.00 530.50 1,615,871

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL