Amec Foster Wheeler Share Price (AMFW) - Buy AMFW Shares

View your Watch List Add AMFW to your Watch List
Time period:    Moving average:     Compare to: 
Amec Foster Wheeler (AMFW) share price history chart
Current Price:  
418.90p
on 21-08-2017 at 10:55:50
Change:   1.10p fall 0.26 %
Buy:   419.00p
Sell:   418.80p
   
Amec Foster Wheeler (AMFW, AMFW.L, LON:AMFW) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 759 at 418.90p Days Range: 417.00 - 421.40p
Day's Volume: 285,560 52wk Range: 406.70 - 619.50p
Last Close: 420.00p Market Capitalisation:* £ 1.63 bn
Open: 420.30p VWAP: 419.26p
ISIN: GB0000282623 Shares in Issue: 390.00 m
Sector:  Oil Equipment, Services & Distribution    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy759418.90p1724932560025365Automated Trade10:55:50 - 21/08
Sell724418.72p435983980734066816Ordinary Trade10:51:01 - 21/08
Buy254418.60p1724932560024300Automated Trade10:45:29 - 21/08
Buy100418.50p1724932560024274Automated Trade10:45:16 - 21/08
Sell466418.60p1724932560024018Automated Trade10:43:26 - 21/08
Sell950418.62p298782795846267008Ordinary Trade10:42:41 - 21/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 416.00 422.90 416.00 420.00 886,216
17 Aug 2017 (Thu) 423.20 424.60 416.80 420.60 942,093
16 Aug 2017 (Wed) 431.80 432.20 424.40 424.40 1,102,362
15 Aug 2017 (Tue) 437.00 438.70 426.90 427.60 1,370,746
14 Aug 2017 (Mon) 436.00 443.80 430.60 435.50 1,210,751
11 Aug 2017 (Fri) 464.50 464.50 437.00 437.00 2,209,634
10 Aug 2017 (Thu) 440.00 461.60 440.00 461.50 1,601,636
9 Aug 2017 (Wed) 439.20 443.90 437.10 438.30 1,186,387
8 Aug 2017 (Tue) 445.60 446.20 437.40 439.60 785,766
7 Aug 2017 (Mon) 450.50 450.50 444.00 444.60 637,945
4 Aug 2017 (Fri) 444.30 445.30 438.10 442.70 1,491,190
3 Aug 2017 (Thu) 445.80 449.60 442.00 443.30 1,919,647
2 Aug 2017 (Wed) 454.10 454.10 441.00 447.80 2,070,390
1 Aug 2017 (Tue) 440.10 458.80 440.10 451.10 923,566
31 Jul 2017 (Mon) 449.50 451.10 443.80 443.80 1,191,806
28 Jul 2017 (Fri) 450.90 450.90 440.10 448.50 1,161,777
27 Jul 2017 (Thu) 444.00 451.70 441.90 445.30 991,893
21 Jul 2017 (Fri) 452.10 452.10 436.60 442.10 1,343,718

FTSE 100 Latest

ValueChange
7,311.2212.76  % fall
 

SSL