Amec Foster Wheeler Share Price (AMFW) - Buy AMFW Shares

View your Watch List Add AMFW to your Watch List
Time period:    Moving average:     Compare to: 
Amec Foster Wheeler (AMFW) share price history chart
Current Price:  
476.10p
on 23-06-2017 at 17:15:00
Change:   1.90p rise 0.40 %
Buy:   600.00p
Sell:   472.70p
   
Amec Foster Wheeler (AMFW, AMFW.L, LON:AMFW) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 162,103 at 475.47p Days Range: 463.10 - 479.30p
Day's Volume: 932,533 52wk Range: 406.70 - 619.50p
Last Close: 476.10p Market Capitalisation:* £ 1.86 bn
Open: 465.70p VWAP: 475.55p
ISIN: GB0000282623 Shares in Issue: 390.00 m
Sector:  Oil Equipment, Services & Distribution    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell162103475.47p163786121716314240Negotiated Trade -Immediate Publication17:01:17 - 23/06
Sell100476.10p1688442517968528PT16:36:21 - 23/06
Sell100476.10p1688442517968519PT16:35:29 - 23/06
Sell100476.10p1688442517968517PT16:35:29 - 23/06
Sell100476.10p1688442517968518PT16:35:29 - 23/06
Buy164476.10p1688442517962386Automated Trade16:29:58 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 465.70 479.30 463.10 476.10 932,533
22 Jun 2017 (Thu) 479.20 479.30 461.50 474.20 1,670,688
21 Jun 2017 (Wed) 478.20 482.90 470.80 478.10 1,183,860
20 Jun 2017 (Tue) 492.90 492.90 471.30 478.50 1,532,607
19 Jun 2017 (Mon) 486.20 493.20 475.90 486.30 1,388,380
16 Jun 2017 (Fri) 485.10 496.60 480.20 480.20 3,261,299
15 Jun 2017 (Thu) 496.40 498.10 475.50 483.00 2,047,035
14 Jun 2017 (Wed) 499.00 506.00 496.20 496.60 1,227,046
13 Jun 2017 (Tue) 505.50 514.00 496.95 502.00 1,342,328
12 Jun 2017 (Mon) 492.50 510.50 492.40 502.50 1,710,308
9 Jun 2017 (Fri) 500.50 502.00 491.40 494.90 2,317,246
8 Jun 2017 (Thu) 495.30 508.09 489.40 494.50 5,648,655
7 Jun 2017 (Wed) 507.00 507.95 491.40 494.60 2,314,410
6 Jun 2017 (Tue) 507.50 513.56 504.00 504.50 2,513,468
5 Jun 2017 (Mon) 511.00 514.00 505.00 510.00 2,634,538
2 Jun 2017 (Fri) 507.50 513.50 503.50 506.50 1,477,147
1 Jun 2017 (Thu) 512.00 513.50 505.50 509.50 1,835,829
31 May 2017 (Wed) 528.50 528.50 506.70 509.00 3,289,645
30 May 2017 (Tue) 511.50 528.50 511.50 525.00 2,678,439
29 May 2017 (Mon) 499.00 519.50 496.00 518.00 4,991,027
26 May 2017 (Fri) 499.00 519.50 496.00 518.00 4,991,027
25 May 2017 (Thu) 525.50 526.50 493.00 504.00 6,987,488
24 May 2017 (Wed) 545.50 550.00 517.00 534.00 4,372,309

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL