African Medical Investments Share Price (AMEI) - Buy AMEI Shares
African Medical Investments Prices
|
|
| ||||||||||||||||||
0.00 %| African Medical Investments (AMEI, AMEI.L, LON:AMEI) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 10,000 at 1.30p | Days Range: | 1.28 - 1.40p | |
| Day's Volume: | 247,142 | 52wk Range: | 1.28 - 6.75p | |
| Last Close: | 1.38p | Market Capitalisation:* | £ 4.44 m | |
| Open: | 1.38p | VWAP: | 1.37p | |
| ISIN: | IM00B39HQT38 | Shares in Issue: | 322.00 m | |
| Sector: Health Care Equipment & Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 10000 | 1.30p | 536257486695455 | Ordinary Trade | 16:32:10 - 18/05 |
| Unknown | 50000 | 1.38p | 536257486694898 | Ordinary Trade | 16:26:40 - 18/05 |
| Unknown | 40000 | 1.38p | 536257486679769 | Ordinary Trade | 12:50:24 - 18/05 |
| Sell | 30000 | 1.28p | 536257486678976 | Ordinary Trade | 12:38:14 - 18/05 |
| Sell | 10000 | 1.29p | 536257486678952 | Ordinary Trade | 12:37:53 - 18/05 |
| Buy | 107142 | 1.40p | 536257486674723 | Ordinary Trade | 11:30:32 - 18/05 |
Share Price History for African Medical Investments
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 1.38 | 1.40 | 1.28 | 1.38 | 247,142 |
| 17 May 2012 (Thu) | 1.62 | 1.62 | 1.25 | 1.38 | 129,648 |
| 16 May 2012 (Wed) | 1.62 | 1.62 | 1.30 | 1.62 | 130,000 |
| 15 May 2012 (Tue) | 1.62 | 1.62 | 1.50 | 1.62 | 8,985 |
| 14 May 2012 (Mon) | 1.62 | 1.62 | 1.50 | 1.62 | 8,985 |
| 11 May 2012 (Fri) | 1.62 | 1.62 | 1.50 | 1.62 | 8,985 |
| 10 May 2012 (Thu) | 1.62 | 1.63 | 1.62 | 1.62 | 48,466 |
| 9 May 2012 (Wed) | 1.62 | 1.63 | 1.62 | 1.62 | 48,466 |
| 8 May 2012 (Tue) | 1.62 | 1.63 | 1.62 | 1.62 | 48,466 |
| 7 May 2012 (Mon) | 1.63 | 1.75 | 1.63 | 1.63 | 0 |
| 4 May 2012 (Fri) | 1.62 | 1.75 | 1.62 | 1.62 | 38,284 |
| 3 May 2012 (Thu) | 1.62 | 1.75 | 1.62 | 1.62 | 38,284 |
| 2 May 2012 (Wed) | 1.62 | 1.75 | 1.62 | 1.62 | 38,284 |
| 1 May 2012 (Tue) | 1.75 | 1.85 | 1.75 | 1.75 | 118,648 |
| 30 Apr 2012 (Mon) | 1.75 | 1.85 | 1.75 | 1.75 | 118,648 |
| 27 Apr 2012 (Fri) | 1.75 | 1.85 | 1.75 | 1.75 | 118,648 |
| 26 Apr 2012 (Thu) | 1.75 | 1.85 | 1.75 | 1.75 | 118,648 |
| 25 Apr 2012 (Wed) | 1.75 | 1.85 | 1.75 | 1.75 | 118,648 |
| 24 Apr 2012 (Tue) | 1.88 | 1.88 | 1.50 | 1.75 | 50,000 |
| 23 Apr 2012 (Mon) | 2.00 | 2.00 | 1.75 | 1.88 | 146,000 |
| 20 Apr 2012 (Fri) | 2.00 | 2.00 | 1.75 | 1.88 | 146,000 |
| 19 Apr 2012 (Thu) | 2.00 | 2.00 | 1.75 | 2.00 | 100,000 |
| 18 Apr 2012 (Wed) | 2.00 | 2.00 | 1.75 | 2.00 | 100,000 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
