Amec Share Price (AMEC) - Buy AMEC Shares

View your Watch List Add AMEC to your Watch List
Time period:    Moving average:     Compare to: 
Amec (AMEC) share price history chart
Current Price:  
1071.00p
on 08-02-2012 at 16:43:33
Change:   24.00p rise 2.29 %
Buy:   1072.00p
Sell:   1071.00p
   

Amec is an engineering and environmental consultancy. The company is listed on the London Stock Exchange and has been a member of the FTSE 100 share price index since December 2007. The company currently employs over 20,000 people across more than 30 countries around the world. The company is organised into four separate divisions. Natural resources specialises in oil/gas, oil sands and mining services; Power and Process offers services in electricity production, processing, nuclear energy and renewable energy; Earth and Environmental contains the government services division, as well as transportation and water, whilst the group's Investment Division oversees Amec's PPP interests in Korea.

Amec plc was formed in 1982 as a result of the merger of William Press and Fairclough, which each had their own history going back over one hundred years. Fairclough had begun as a specialist in bridge construction. In 1988, the group expanded with the acquisition of Mathew Hall; in 2000 with the acquisition of Ogden consultancy, and in 1997 with the purchase of a 40% interest in SPIE, an electrical and construction company, with the company completing its acquisition of SPIE in 2003. Expansion into the USA has included the acquisition of AGRA in 2000, Lauren Kamtech in 2003 and Paragon Engineering Services in 2005. The company previously operated a plant hire business, which was divested into 2008, being sold to Speedy Hire. The company had a revenues of £2.3 bn in 2007 and a net income of over £300 m.

Amec (AMEC, AMEC.L, LON:AMEC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 29,091 at 1068.12p Days Range: 1047.00 - 1081.00p
Day's Volume: 1,876,004 52wk Range: 740.50 - 1210.00p
Last Close: 1071.00p Market Capitalisation:* £ 3.56 bn
Open: 1054.00p VWAP: 1068.62p
ISIN: GB0000282623 Shares in Issue: 332.00 m
Sector:  Oil Equipment, Services & Distribution    Listed in:  FTSE All ShareFTSE 100FTSE 350

Company Results Fail to Impress

News - Thursday, March 04, 2010

The Bank of England held the Bank Rate at 0.5% for the twelfth consecutive month on Thursday and, as widely expected, kept its programme of quantitative easing on hold. Investors remained cautious after a series of less than stellar company reports and the FTSE 100 index closed down 6.05 points or 0.1% at 5,527.16, failing to extend its winning streak to a fifth session.

Weak Commodity Prices Weigh on FTSE

News - Friday, July 10, 2009

Trading was light on the London Stock Exchange for this Friday morning, reflecting an uneventful day in New York on Thursday, but energy stocks, nevertheless, bore the brunt of depressed commodity prices.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell290911068.12p475176475059828Negotiated Trade -Immediate Publication16:43:32 - 08/02
Sell250001063.87p475176475059723Negotiated Trade -Immediate Publication16:43:09 - 08/02
Sell153941071.37p475176475059627Negotiated Trade -Immediate Publication16:41:04 - 08/02
Buy2895761071.00p475019725669161Uncrossing Trade16:35:10 - 08/02
Buy3281071.00p475019725666974Automated Trade16:29:54 - 08/02
Buy241071.00p475019725666972Automated Trade16:29:54 - 08/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
8 Feb 2012 (Wed) 1,054.00 1,081.00 1,047.00 1,071.00 1,876,004
7 Feb 2012 (Tue) 1,067.00 1,070.00 1,043.00 1,047.00 1,376,741
6 Feb 2012 (Mon) 1,057.00 1,069.07 1,050.00 1,063.00 778,480
3 Feb 2012 (Fri) 1,035.00 1,057.00 1,030.00 1,055.00 1,356,991
2 Feb 2012 (Thu) 1,022.00 1,040.00 1,016.00 1,036.00 1,341,306
1 Feb 2012 (Wed) 1,007.00 1,023.00 1,005.00 1,021.00 1,511,460
31 Jan 2012 (Tue) 1,007.00 1,017.00 999.50 1,004.00 1,272,734
30 Jan 2012 (Mon) 1,019.00 1,020.00 995.50 1,002.00 998,601
27 Jan 2012 (Fri) 1,032.00 1,048.00 1,020.00 1,023.00 1,666,646
26 Jan 2012 (Thu) 1,010.00 1,050.00 1,010.00 1,035.00 1,010,160
25 Jan 2012 (Wed) 1,002.00 1,011.00 1,001.00 1,008.00 907,560
24 Jan 2012 (Tue) 997.00 1,012.00 995.50 1,003.00 1,207,453
23 Jan 2012 (Mon) 991.50 1,006.00 988.00 1,004.00 1,259,448
20 Jan 2012 (Fri) 1,000.00 1,000.00 979.50 990.00 1,040,393
19 Jan 2012 (Thu) 987.50 997.00 976.50 997.00 951,830
18 Jan 2012 (Wed) 976.00 985.00 967.00 983.00 643,696
17 Jan 2012 (Tue) 991.00 991.00 972.00 981.00 538,931
16 Jan 2012 (Mon) 977.00 989.00 965.00 977.00 983,661
13 Jan 2012 (Fri) 998.00 1,008.00 966.00 976.00 1,364,309
12 Jan 2012 (Thu) 977.00 995.00 974.50 992.50 712,751
11 Jan 2012 (Wed) 987.00 992.50 969.50 979.50 1,231,985
10 Jan 2012 (Tue) 971.50 994.50 967.50 992.00 1,288,677
9 Jan 2012 (Mon) 964.50 973.00 960.50 961.50 1,049,231

FTSE 100 Latest

ValueChange
5,875.9314.33  % fall