Amec Share Price (AMEC) - Buy AMEC Shares
Amec Prices
|
|
| ||||||||||||||||||
AMEC - AMEC PLC Investor Summary
Amec is an engineering and environmental consultancy. The company is listed on the London Stock Exchange and has been a member of the FTSE 100 share price index since December 2007. The company currently employs over 20,000 people across more than 30 countries around the world. The company is organised into four separate divisions. Natural resources specialises in oil/gas, oil sands and mining services; Power and Process offers services in electricity production, processing, nuclear energy and renewable energy; Earth and Environmental contains the government services division, as well as transportation and water, whilst the group's Investment Division oversees Amec's PPP interests in Korea.
Amec plc was formed in 1982 as a result of the merger of William Press and Fairclough, which each had their own history going back over one hundred years. Fairclough had begun as a specialist in bridge construction. In 1988, the group expanded with the acquisition of Mathew Hall; in 2000 with the acquisition of Ogden consultancy, and in 1997 with the purchase of a 40% interest in SPIE, an electrical and construction company, with the company completing its acquisition of SPIE in 2003. Expansion into the USA has included the acquisition of AGRA in 2000, Lauren Kamtech in 2003 and Paragon Engineering Services in 2005. The company previously operated a plant hire business, which was divested into 2008, being sold to Speedy Hire. The company had a revenues of £2.3 bn in 2007 and a net income of over £300 m.
| Amec (AMEC, AMEC.L, LON:AMEC) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 36 at 944.50p | Days Range: | 939.50 - 951.00p | |
| Day's Volume: | 702,020 | 52wk Range: | 732.00 - 951.00p | |
| Last Close: | 946.00p | Market Capitalisation:* | £ 3.12 bn | |
| Open: | 951.00p | VWAP: | - | |
| ISIN: | GB0000282623 | Shares in Issue: | 331.00 m | |
| Sector: Oil Equipment, Services & Distribution Listed in: FTSE All Share, FTSE 100, FTSE 350 | ||||
News about Amec (AMEC)
Company Results Fail to Impress
News - Thursday, March 04, 2010
The Bank of England held the Bank Rate at 0.5% for the twelfth consecutive month on Thursday and, as widely expected, kept its programme of quantitative easing on hold. Investors remained cautious after a series of less than stellar company reports and the FTSE 100 index closed down 6.05 points or 0.1% at 5,527.16, failing to extend its winning streak to a fifth session.
Weak Commodity Prices Weigh on FTSE
News - Friday, July 10, 2009
Trading was light on the London Stock Exchange for this Friday morning, reflecting an uneventful day in New York on Thursday, but energy stocks, nevertheless, bore the brunt of depressed commodity prices.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 36 | 944.50p | A40070WVZZ | Automated Trade | 16:24:07 - 06/09 |
| Sell | 410 | 942.50p | A40070WWP6 | Automated Trade | 16:29:36 - 06/09 |
Share Price History for Amec
| Date | Open | High | Low | Close | Volume |
| 6 Sep 2010 (Mon) | 951.00 | 951.00 | 939.50 | 946.00 | 702,020 |
| 3 Sep 2010 (Fri) | 948.00 | 956.50 | 935.00 | 946.00 | 984,064 |
| 2 Sep 2010 (Thu) | 941.00 | 958.50 | 936.40 | 938.50 | 1,649,877 |
| 1 Sep 2010 (Wed) | 924.50 | 938.50 | 917.50 | 917.00 | 903,338 |
| 31 Aug 2010 (Tue) | 893.00 | 919.50 | 886.50 | 900.00 | 1,612,279 |
| 30 Aug 2010 (Mon) | 892.50 | 903.13 | 885.50 | 891.50 | 1,825,502 |
| 27 Aug 2010 (Fri) | 892.50 | 903.13 | 885.50 | 891.50 | 1,825,502 |
| 26 Aug 2010 (Thu) | 850.00 | 892.50 | 850.00 | 848.50 | 2,018,901 |
| 25 Aug 2010 (Wed) | 873.00 | 877.00 | 844.00 | 872.50 | 1,636,796 |
| 24 Aug 2010 (Tue) | 868.00 | 875.00 | 861.50 | 878.00 | 717,187 |
| 23 Aug 2010 (Mon) | 873.00 | 885.00 | 866.50 | 871.00 | 1,222,335 |
| 20 Aug 2010 (Fri) | 874.00 | 881.00 | 868.00 | 877.50 | 756,404 |
| 19 Aug 2010 (Thu) | 898.00 | 898.00 | 873.00 | 890.50 | 689,067 |
| 18 Aug 2010 (Wed) | 887.50 | 895.00 | 884.50 | 892.50 | 777,897 |
| 17 Aug 2010 (Tue) | 882.00 | 903.00 | 881.50 | 879.50 | 2,016,587 |
| 16 Aug 2010 (Mon) | 878.00 | 881.00 | 867.50 | 873.50 | 431,626 |
| 13 Aug 2010 (Fri) | 874.00 | 879.00 | 863.50 | 866.50 | 627,128 |
| 12 Aug 2010 (Thu) | 875.00 | 878.50 | 859.50 | 875.50 | 725,297 |
| 11 Aug 2010 (Wed) | 890.50 | 893.50 | 874.50 | 900.50 | 932,966 |
| 10 Aug 2010 (Tue) | 909.00 | 911.50 | 890.50 | 913.00 | 546,639 |
| 9 Aug 2010 (Mon) | 917.00 | 924.50 | 910.50 | 909.00 | 778,828 |
| 6 Aug 2010 (Fri) | 925.50 | 930.00 | 901.00 | 918.50 | 769,057 |
0.37 %



