Amec Share Price (AMEC) - Buy AMEC Shares

View your Watch List Add AMEC to your Watch List
Time period:    Moving average:     Compare to: 
Amec (AMEC) share price history chart
Current Price:  
942.50p
on 06-09-2010 at 16:33:00
Change:   3.50p fall 0.37 %
Buy:   944.00p
Sell:   943.00p
   

Amec is an engineering and environmental consultancy. The company is listed on the London Stock Exchange and has been a member of the FTSE 100 share price index since December 2007. The company currently employs over 20,000 people across more than 30 countries around the world. The company is organised into four separate divisions. Natural resources specialises in oil/gas, oil sands and mining services; Power and Process offers services in electricity production, processing, nuclear energy and renewable energy; Earth and Environmental contains the government services division, as well as transportation and water, whilst the group's Investment Division oversees Amec's PPP interests in Korea.

Amec plc was formed in 1982 as a result of the merger of William Press and Fairclough, which each had their own history going back over one hundred years. Fairclough had begun as a specialist in bridge construction. In 1988, the group expanded with the acquisition of Mathew Hall; in 2000 with the acquisition of Ogden consultancy, and in 1997 with the purchase of a 40% interest in SPIE, an electrical and construction company, with the company completing its acquisition of SPIE in 2003. Expansion into the USA has included the acquisition of AGRA in 2000, Lauren Kamtech in 2003 and Paragon Engineering Services in 2005. The company previously operated a plant hire business, which was divested into 2008, being sold to Speedy Hire. The company had a revenues of £2.3 bn in 2007 and a net income of over £300 m.

Amec (AMEC, AMEC.L, LON:AMEC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 36 at 944.50p Days Range: 939.50 - 951.00p
Day's Volume: 702,020 52wk Range: 732.00 - 951.00p
Last Close: 946.00p Market Capitalisation:* £ 3.12 bn
Open: 951.00p VWAP: -
ISIN: GB0000282623 Shares in Issue: 331.00 m
Sector:  Oil Equipment, Services & Distribution    Listed in:  FTSE All ShareFTSE 100FTSE 350

Company Results Fail to Impress

News - Thursday, March 04, 2010

The Bank of England held the Bank Rate at 0.5% for the twelfth consecutive month on Thursday and, as widely expected, kept its programme of quantitative easing on hold. Investors remained cautious after a series of less than stellar company reports and the FTSE 100 index closed down 6.05 points or 0.1% at 5,527.16, failing to extend its winning streak to a fifth session.

Weak Commodity Prices Weigh on FTSE

News - Friday, July 10, 2009

Trading was light on the London Stock Exchange for this Friday morning, reflecting an uneventful day in New York on Thursday, but energy stocks, nevertheless, bore the brunt of depressed commodity prices.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell36944.50pA40070WVZZAutomated Trade16:24:07 - 06/09
Sell410942.50pA40070WWP6Automated Trade16:29:36 - 06/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
6 Sep 2010 (Mon) 951.00 951.00 939.50 946.00 702,020
3 Sep 2010 (Fri) 948.00 956.50 935.00 946.00 984,064
2 Sep 2010 (Thu) 941.00 958.50 936.40 938.50 1,649,877
1 Sep 2010 (Wed) 924.50 938.50 917.50 917.00 903,338
31 Aug 2010 (Tue) 893.00 919.50 886.50 900.00 1,612,279
30 Aug 2010 (Mon) 892.50 903.13 885.50 891.50 1,825,502
27 Aug 2010 (Fri) 892.50 903.13 885.50 891.50 1,825,502
26 Aug 2010 (Thu) 850.00 892.50 850.00 848.50 2,018,901
25 Aug 2010 (Wed) 873.00 877.00 844.00 872.50 1,636,796
24 Aug 2010 (Tue) 868.00 875.00 861.50 878.00 717,187
23 Aug 2010 (Mon) 873.00 885.00 866.50 871.00 1,222,335
20 Aug 2010 (Fri) 874.00 881.00 868.00 877.50 756,404
19 Aug 2010 (Thu) 898.00 898.00 873.00 890.50 689,067
18 Aug 2010 (Wed) 887.50 895.00 884.50 892.50 777,897
17 Aug 2010 (Tue) 882.00 903.00 881.50 879.50 2,016,587
16 Aug 2010 (Mon) 878.00 881.00 867.50 873.50 431,626
13 Aug 2010 (Fri) 874.00 879.00 863.50 866.50 627,128
12 Aug 2010 (Thu) 875.00 878.50 859.50 875.50 725,297
11 Aug 2010 (Wed) 890.50 893.50 874.50 900.50 932,966
10 Aug 2010 (Tue) 909.00 911.50 890.50 913.00 546,639
9 Aug 2010 (Mon) 917.00 924.50 910.50 909.00 778,828
6 Aug 2010 (Fri) 925.50 930.00 901.00 918.50 769,057

FTSE 100 Latest

ValueChange
5,439.1911.04  % rise
Barclays SIPP - Tax efficient retirement planning