African Mining & Exploration Share Price (AME) - Buy AME Shares
African Mining & Exploration Prices
|
|
| ||||||||||||||||||
0.00 %| African Mining & Exploration (AME, AME.L, LON:AME) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | 5,000 at 3.50p | Days Range: | 3.50 - 3.50p | |
| Day's Volume: | 5,000 | 52wk Range: | 3.50 - 12.25p | |
| Last Close: | 3.50p | Market Capitalisation:* | £ 2.94 m | |
| Open: | 3.50p | VWAP: | 3.50p | |
| ISIN: | GB00B647W791 | Shares in Issue: | 84.00 m | |
| Sector: Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Unknown | 5000 | 3.50p | 535639011371754 | Ordinary Trade | 10:07:57 - 17/05 |
| Buy | 2545 | 3.52p | 533783585523646 | Ordinary Trade | 15:38:09 - 14/05 |
| Sell | 23042 | 3.55p | 531928159633298 | Ordinary Trade | 11:45:41 - 11/05 |
| Sell | 15000 | 3.50p | 531928159632599 | Ordinary Trade | 11:30:42 - 11/05 |
| Sell | 29640 | 3.51p | 531309684351396 | Ordinary Trade | 12:46:37 - 10/05 |
| Sell | 15000 | 3.50p | 530691209067030 | Ordinary Trade | 13:55:18 - 09/05 |
Share Price History for African Mining & Exploration
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 5,000 |
| 17 May 2012 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 5,000 |
| 16 May 2012 (Wed) | 3.50 | 3.52 | 3.50 | 3.50 | 2,545 |
| 15 May 2012 (Tue) | 3.50 | 3.52 | 3.50 | 3.50 | 2,545 |
| 14 May 2012 (Mon) | 3.50 | 3.52 | 3.50 | 3.50 | 2,545 |
| 11 May 2012 (Fri) | 3.62 | 3.62 | 3.50 | 3.62 | 38,042 |
| 10 May 2012 (Thu) | 3.62 | 3.62 | 3.51 | 3.62 | 29,640 |
| 9 May 2012 (Wed) | 3.62 | 3.62 | 3.50 | 3.62 | 15,000 |
| 8 May 2012 (Tue) | 3.62 | 3.62 | 3.51 | 3.62 | 45,995 |
| 7 May 2012 (Mon) | 3.88 | 3.88 | 3.63 | 3.63 | 58,833 |
| 4 May 2012 (Fri) | 3.88 | 3.88 | 3.62 | 3.62 | 58,833 |
| 3 May 2012 (Thu) | 3.88 | 3.88 | 3.75 | 3.88 | 3,500 |
| 2 May 2012 (Wed) | 3.88 | 3.88 | 3.75 | 3.88 | 26,934 |
| 1 May 2012 (Tue) | 3.88 | 3.88 | 3.84 | 3.88 | 300 |
| 30 Apr 2012 (Mon) | 3.88 | 3.88 | 3.84 | 3.88 | 3,752 |
| 27 Apr 2012 (Fri) | 3.88 | 3.90 | 3.75 | 3.88 | 130,344 |
| 26 Apr 2012 (Thu) | 3.75 | 4.00 | 3.52 | 3.75 | 219,995 |
| 25 Apr 2012 (Wed) | 3.75 | 3.75 | 3.52 | 3.75 | 100 |
| 24 Apr 2012 (Tue) | 3.75 | 3.75 | 3.52 | 3.75 | 100 |
| 23 Apr 2012 (Mon) | 3.75 | 3.75 | 3.64 | 3.75 | 100,000 |
| 20 Apr 2012 (Fri) | 3.75 | 3.75 | 3.51 | 3.75 | 176,060 |
| 19 Apr 2012 (Thu) | 3.88 | 3.88 | 3.55 | 3.75 | 118,843 |
| 18 Apr 2012 (Wed) | 3.88 | 3.88 | 3.55 | 3.75 | 118,843 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
