Ambrian Capital Share Price (AMBR) - Buy AMBR Shares

View your Watch List Add AMBR to your Watch List
Time period:    Moving average:     Compare to: 
Ambrian Capital (AMBR) share price history chart
Current Price:  
8.88p
on 18-05-2012 at 16:30:00
Change:   0.12p fall 1.39 %
Buy:   9.75p
Sell:   8.75p
   
Buy or Sell
Ambrian Capital (AMBR, AMBR.L, LON:AMBR) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 20,000 at 8.84p Days Range: 8.65 - 9.08p
Day's Volume: 68,704 52wk Range: 8.00 - 28.50p
Last Close: 8.88p Market Capitalisation:* £ 9.50 m
Open: 9.00p VWAP: 8.81p
ISIN: GB0003763140 Shares in Issue: 107.00 m
Sector:  Financial Services    Listed in:  FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell200008.84p536257486681682Ordinary Trade13:27:09 - 18/05
Sell29458.65p536257486677323Ordinary Trade12:09:40 - 18/05
Sell297598.65p536257486677063Ordinary Trade12:05:43 - 18/05
Buy160009.08p536257486673271Ordinary Trade11:10:03 - 18/05
Sell800008.80p535639011396463Ordinary Trade16:00:33 - 17/05
Buy53489.08p535639011393400Ordinary Trade15:19:26 - 17/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 May 2012 (Fri) 9.00 9.08 8.65 8.88 68,704
17 May 2012 (Thu) 8.88 9.08 8.58 9.00 178,635
16 May 2012 (Wed) 9.25 9.25 8.75 8.88 347,500
15 May 2012 (Tue) 9.38 9.50 9.00 9.25 72,250
14 May 2012 (Mon) 9.88 9.88 9.38 9.38 177,806
11 May 2012 (Fri) 10.12 10.12 9.75 9.88 211,817
10 May 2012 (Thu) 10.50 10.50 9.80 10.12 1,138,689
9 May 2012 (Wed) 10.75 10.75 10.12 10.50 275,550
8 May 2012 (Tue) 10.75 10.75 10.50 10.75 301,164
7 May 2012 (Mon) 10.75 10.75 10.56 10.75 0
4 May 2012 (Fri) 10.75 10.75 10.56 10.75 649
3 May 2012 (Thu) 10.75 10.75 10.56 10.75 649
2 May 2012 (Wed) 10.75 10.75 10.50 10.75 46,602
1 May 2012 (Tue) 11.00 11.00 10.50 10.75 191,811
30 Apr 2012 (Mon) 11.12 11.12 10.50 11.00 40,000
27 Apr 2012 (Fri) 11.00 11.12 11.00 11.12 87,000
26 Apr 2012 (Thu) 11.00 11.00 10.50 11.00 104,762
25 Apr 2012 (Wed) 11.38 11.38 10.75 11.12 88,557
24 Apr 2012 (Tue) 11.75 11.75 10.53 11.62 69,968
23 Apr 2012 (Mon) 11.75 11.75 10.53 11.62 69,968
20 Apr 2012 (Fri) 11.75 11.85 11.50 11.75 39,698
19 Apr 2012 (Thu) 12.00 12.00 11.50 11.75 29,286
18 Apr 2012 (Wed) 12.00 12.00 11.50 12.00 198,181

FTSE 100 Latest

ValueChange
5,267.6270.76  % fall