Ambrian Share Price (AMBR) - Buy AMBR Shares

View your Watch List Add AMBR to your Watch List
Time period:    Moving average:     Compare to: 
Ambrian (AMBR) share price history chart
Current Price:  
1.50p
on 19-01-2018 at 17:15:54
Change:   (no change) 0.00 %
Buy:   1.75p
Sell:   0.75p
   
Ambrian (AMBR, AMBR.L, LON:AMBR) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 1.50 - 1.50p
Day's Volume: 0 52wk Range: 1.38 - 2.50p
Last Close: 1.50p Market Capitalisation:* £ 3.80 m
Open: 1.50p VWAP: -
ISIN: GB0003763140 Shares in Issue: 253.00 m
Sector:  Financial Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 1.50 1.50 1.50 1.50 0
18 Jan 2018 (Thu) 1.50 1.50 1.50 1.50 0
17 Jan 2018 (Wed) 1.50 1.50 1.50 1.50 0
16 Jan 2018 (Tue) 1.50 1.50 1.50 1.50 0
15 Jan 2018 (Mon) 1.50 1.50 1.50 1.50 0
12 Jan 2018 (Fri) 1.50 1.50 1.50 1.50 0
11 Jan 2018 (Thu) 1.50 1.50 1.50 1.50 0
10 Jan 2018 (Wed) 1.50 1.50 1.50 1.50 0
9 Jan 2018 (Tue) 1.50 1.50 1.50 1.50 0
8 Jan 2018 (Mon) 1.50 1.50 1.50 1.50 0
5 Jan 2018 (Fri) 1.50 1.50 1.50 1.50 0
4 Jan 2018 (Thu) 1.50 1.50 1.50 1.50 0
3 Jan 2018 (Wed) 1.50 1.50 1.50 1.50 0
2 Jan 2018 (Tue) 1.50 1.50 1.50 1.50 0
1 Jan 2018 (Mon) 1.50 1.50 1.50 1.50 0
29 Dec 2017 (Fri) 1.50 1.50 1.50 1.50 0
28 Dec 2017 (Thu) 1.50 1.50 1.50 1.50 0
27 Dec 2017 (Wed) 1.50 1.50 1.50 1.50 0
26 Dec 2017 (Tue) 1.50 1.50 1.30 1.50 3,131
25 Dec 2017 (Mon) 1.50 1.50 1.30 1.50 3,131
22 Dec 2017 (Fri) 1.50 1.50 1.30 1.50 3,131
21 Dec 2017 (Thu) 1.50 1.50 1.29 1.50 78,089
20 Dec 2017 (Wed) 1.50 1.50 1.29 1.50 15,000

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL