Alpha Pyrenees Trust Ltd. Share Price (ALPH) - Buy ALPH Shares
Alpha Pyrenees Trust Ltd. Prices
|
|
| ||||||||||||||||||
| Alpha Pyrenees Trust Ltd. (ALPH, ALPH.L, LON:ALPH) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | 12,473 at 20.25p | Days Range: | 20.08 - 20.88p | |
| Day's Volume: | 155,776 | 52wk Range: | 20.00 - 35.25p | |
| Last Close: | 20.88p | Market Capitalisation:* | £ 23.90 m | |
| Open: | 20.25p | VWAP: | 20.22p | |
| ISIN: | GB00B0P6FY18 | Shares in Issue: | 118.00 m | |
| Sector: Real Estate Investment & Services Listed in: FTSE Fledgling | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Unknown | 12473 | 20.25p | 539349863128969 | Ordinary Trade | 14:33:25 - 23/05 |
| Sell | 2593 | 20.10p | 539349863127121 | Ordinary Trade | 13:58:30 - 23/05 |
| Sell | 10000 | 20.25p | 539315536933799 | Automated Trade | 12:40:22 - 23/05 |
| Sell | 25000 | 20.25p | 539315536933514 | Automated Trade | 12:31:12 - 23/05 |
| Sell | 3693 | 20.28p | 539349863123350 | Ordinary Trade | 12:30:10 - 23/05 |
| Sell | 50000 | 20.25p | 539349863117924 | Ordinary Trade -Delayed Publication | 10:41:56 - 23/05 |
Share Price History for Alpha Pyrenees Trust Ltd.
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 21.00 | 21.00 | 20.50 | 20.88 | 121,546 |
| 21 May 2012 (Mon) | 20.00 | 20.50 | 20.00 | 20.50 | 95,073 |
| 18 May 2012 (Fri) | 20.00 | 20.64 | 20.00 | 20.50 | 45,853 |
| 17 May 2012 (Thu) | 22.00 | 22.11 | 20.00 | 20.75 | 865,554 |
| 16 May 2012 (Wed) | 21.25 | 21.90 | 20.80 | 21.75 | 423,563 |
| 15 May 2012 (Tue) | 21.50 | 22.00 | 21.00 | 21.50 | 335,885 |
| 14 May 2012 (Mon) | 22.00 | 22.25 | 21.25 | 22.00 | 216,138 |
| 11 May 2012 (Fri) | 21.50 | 22.25 | 21.20 | 22.25 | 92,445 |
| 10 May 2012 (Thu) | 22.50 | 22.57 | 21.00 | 21.50 | 771,256 |
| 9 May 2012 (Wed) | 23.00 | 23.00 | 22.10 | 22.62 | 324,287 |
| 8 May 2012 (Tue) | 23.50 | 23.90 | 22.13 | 22.88 | 271,741 |
| 7 May 2012 (Mon) | 23.75 | 24.00 | 23.60 | 24.00 | 167,073 |
| 4 May 2012 (Fri) | 23.75 | 24.00 | 23.60 | 24.00 | 167,073 |
| 3 May 2012 (Thu) | 24.25 | 24.25 | 23.60 | 24.12 | 43,248 |
| 2 May 2012 (Wed) | 23.31 | 23.75 | 23.31 | 23.75 | 36,559 |
| 1 May 2012 (Tue) | 23.75 | 24.05 | 23.25 | 23.75 | 220,671 |
| 30 Apr 2012 (Mon) | 24.00 | 24.40 | 24.00 | 24.25 | 145,768 |
| 27 Apr 2012 (Fri) | 24.75 | 24.75 | 23.78 | 24.00 | 244,342 |
| 26 Apr 2012 (Thu) | 24.00 | 24.45 | 23.75 | 23.88 | 674,204 |
| 25 Apr 2012 (Wed) | 25.00 | 25.33 | 24.00 | 24.50 | 699,096 |
| 24 Apr 2012 (Tue) | 24.00 | 25.20 | 24.00 | 25.12 | 170,928 |
| 23 Apr 2012 (Mon) | 24.25 | 24.90 | 23.50 | 23.75 | 203,829 |
FTSE 100 Latest
| Value | Change |
| 5,303.46 | 99.82  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
