Alpha Pyrenees Trust Ltd. Share Price (ALPH) - Buy ALPH Shares
Alpha Pyrenees Trust Ltd. Prices
|
|
| ||||||||||||||||||
0.00 %| Alpha Pyrenees Trust Ltd. (ALPH, ALPH.L, LON:ALPH) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 10,000 at 26.43p | Days Range: | 26.43 - 26.50p | |
| Day's Volume: | 10,000 | 52wk Range: | 24.38 - 35.25p | |
| Last Close: | 26.50p | Market Capitalisation:* | £ 31.27 m | |
| Open: | 26.43p | VWAP: | 26.43p | |
| ISIN: | GB00B0P6FY18 | Shares in Issue: | 118.00 m | |
| Sector: Real Estate Investment & Services Listed in: FTSE Fledgling | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 10000 | 26.43p | 475028432885917 | Ordinary Trade | 08:33:22 - 08/02 |
| Sell | 5116 | 26.43p | 474422842534462 | Ordinary Trade | 16:10:42 - 07/02 |
| Buy | 10000 | 26.70p | 474422842528620 | Ordinary Trade | 15:18:35 - 07/02 |
| Buy | 5000 | 26.70p | 474422842525058 | Ordinary Trade | 14:32:02 - 07/02 |
| Sell | 20000 | 26.45p | 474422842523529 | Ordinary Trade | 14:10:13 - 07/02 |
| Sell | 5000 | 26.45p | 474422842523309 | Ordinary Trade | 14:06:27 - 07/02 |
Share Price History for Alpha Pyrenees Trust Ltd.
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 26.45 | 26.70 | 26.43 | 26.50 | 45,876 |
| 6 Feb 2012 (Mon) | 26.25 | 26.50 | 25.98 | 26.50 | 127,184 |
| 3 Feb 2012 (Fri) | 25.78 | 26.00 | 25.78 | 26.00 | 37,208 |
| 2 Feb 2012 (Thu) | 26.00 | 26.10 | 25.78 | 26.00 | 76,206 |
| 1 Feb 2012 (Wed) | 26.25 | 26.45 | 26.03 | 26.38 | 37,905 |
| 31 Jan 2012 (Tue) | 26.00 | 26.50 | 26.00 | 26.50 | 35,531 |
| 30 Jan 2012 (Mon) | 26.25 | 26.50 | 26.00 | 26.50 | 35,975 |
| 27 Jan 2012 (Fri) | 26.25 | 26.75 | 26.25 | 26.38 | 35,730 |
| 26 Jan 2012 (Thu) | 26.25 | 26.75 | 26.25 | 26.75 | 34,814 |
| 25 Jan 2012 (Wed) | 27.25 | 27.25 | 26.17 | 26.25 | 57,401 |
| 24 Jan 2012 (Tue) | 27.50 | 27.50 | 26.00 | 26.62 | 74,746 |
| 23 Jan 2012 (Mon) | 27.36 | 27.38 | 26.43 | 27.38 | 156,847 |
| 20 Jan 2012 (Fri) | 27.00 | 27.45 | 27.00 | 27.38 | 46,740 |
| 19 Jan 2012 (Thu) | 27.23 | 27.38 | 27.01 | 27.38 | 100,913 |
| 18 Jan 2012 (Wed) | 26.80 | 27.25 | 26.80 | 27.25 | 115,894 |
| 17 Jan 2012 (Tue) | 27.00 | 27.40 | 27.00 | 27.00 | 41,700 |
| 16 Jan 2012 (Mon) | 27.75 | 27.75 | 26.75 | 27.25 | 117,110 |
| 13 Jan 2012 (Fri) | 27.00 | 27.45 | 26.75 | 27.25 | 207,866 |
| 12 Jan 2012 (Thu) | 25.75 | 26.87 | 25.55 | 26.75 | 312,787 |
| 11 Jan 2012 (Wed) | 25.00 | 25.60 | 25.00 | 25.50 | 115,428 |
| 10 Jan 2012 (Tue) | 25.00 | 25.25 | 24.80 | 25.12 | 98,305 |
| 9 Jan 2012 (Mon) | 25.00 | 25.12 | 24.50 | 25.12 | 101,522 |
FTSE 100 Latest
| Value | Change |
| 5,903.52 | 13.26  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
