Ark Therapeutics Group Share Price (AKT) - Buy AKT Shares
Ark Therapeutics Group Prices
|
|
| ||||||||||||||||||
| Ark Therapeutics Group (AKT, AKT.L, LON:AKT) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 11,545 at 2.70p | Days Range: | 2.70 - 2.88p | |
| Day's Volume: | 146,089 | 52wk Range: | 2.70 - 5.35p | |
| Last Close: | 2.88p | Market Capitalisation:* | £ 5.64 m | |
| Open: | 2.75p | VWAP: | 2.75p | |
| ISIN: | GB0034251727 | Shares in Issue: | 209.00 m | |
| Sector: Pharmaceuticals & Biotechnology Listed in: FTSE All Share, FTSE Fledgling, FTSE techMARK 100, FTSE techMARK All Share, FTSE techMARK Mediscience | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 11545 | 2.70p | 539315536925917 | Automated Trade | 09:25:35 - 23/05 |
| Sell | 25000 | 2.75p | 539315536925590 | Automated Trade | 09:18:51 - 23/05 |
| Sell | 75000 | 2.73p | 539349863112788 | Ordinary Trade | 09:18:32 - 23/05 |
| Sell | 34544 | 2.81p | 539349863107950 | Ordinary Trade | 08:08:16 - 23/05 |
| Buy | 338 | 2.95p | 538731387831516 | Ordinary Trade | 11:10:12 - 22/05 |
| Sell | 50000 | 2.82p | 538731387828571 | Ordinary Trade | 10:32:00 - 22/05 |
Share Price History for Ark Therapeutics Group
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 2.85 | 2.95 | 2.82 | 2.88 | 404,879 |
| 21 May 2012 (Mon) | 2.90 | 2.90 | 2.77 | 2.90 | 511,768 |
| 18 May 2012 (Fri) | 2.82 | 2.85 | 2.75 | 2.82 | 438,142 |
| 17 May 2012 (Thu) | 2.95 | 2.95 | 2.75 | 2.88 | 3,163,829 |
| 16 May 2012 (Wed) | 3.00 | 3.00 | 2.60 | 2.72 | 2,036,194 |
| 15 May 2012 (Tue) | 3.40 | 3.44 | 2.60 | 2.78 | 11,261,093 |
| 14 May 2012 (Mon) | 3.60 | 3.70 | 3.36 | 3.39 | 705,939 |
| 11 May 2012 (Fri) | 3.95 | 3.95 | 3.68 | 3.68 | 87,243 |
| 10 May 2012 (Thu) | 3.80 | 3.95 | 3.80 | 3.80 | 284,651 |
| 9 May 2012 (Wed) | 3.49 | 3.79 | 3.41 | 3.70 | 1,275,277 |
| 8 May 2012 (Tue) | 3.75 | 3.80 | 3.45 | 3.48 | 725,540 |
| 7 May 2012 (Mon) | 3.98 | 3.98 | 3.80 | 3.87 | 115,706 |
| 4 May 2012 (Fri) | 3.98 | 3.98 | 3.80 | 3.86 | 115,706 |
| 3 May 2012 (Thu) | 3.94 | 3.94 | 3.77 | 3.88 | 41,998 |
| 2 May 2012 (Wed) | 4.01 | 4.25 | 3.80 | 3.80 | 1,249,758 |
| 1 May 2012 (Tue) | 3.80 | 3.80 | 3.72 | 3.72 | 30,396 |
| 30 Apr 2012 (Mon) | 3.75 | 3.82 | 3.75 | 3.78 | 17,145 |
| 27 Apr 2012 (Fri) | 3.87 | 3.87 | 3.75 | 3.80 | 108,856 |
| 26 Apr 2012 (Thu) | 3.73 | 3.88 | 3.73 | 3.79 | 225,241 |
| 25 Apr 2012 (Wed) | 3.60 | 3.87 | 3.60 | 3.82 | 1,267,237 |
| 24 Apr 2012 (Tue) | 3.38 | 3.48 | 3.38 | 3.45 | 366,640 |
| 23 Apr 2012 (Mon) | 3.40 | 3.54 | 3.37 | 3.38 | 62,063 |
FTSE 100 Latest
| Value | Change |
| 5,305.69 | 97.59  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
