Ark Therapeutics Group Share Price (AKT) - Buy AKT Shares

View your Watch List Add AKT to your Watch List
Time period:    Moving average:     Compare to: 
Ark Therapeutics Group (AKT) share price history chart
Current Price:  
3.55p
on 07-02-2012 at 16:35:10
Change:   (no change) 0.00 %
Buy:   4.00p
Sell:   3.35p
   
Ark Therapeutics Group (AKT, AKT.L, LON:AKT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 12,350 at 3.60p Days Range: 3.47 - 3.64p
Day's Volume: 63,048 52wk Range: 3.12 - 5.48p
Last Close: 3.55p Market Capitalisation:* £ 7.42 m
Open: 3.64p VWAP: 3.58p
ISIN: GB0034251727 Shares in Issue: 209.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  FTSE All ShareFTSE FledglingFTSE techMARK 100FTSE techMARK All ShareFTSE techMARK Mediscience
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy123503.60p474422842524204Ordinary Trade14:20:45 - 07/02
Sell100003.47p474422842521717Ordinary Trade13:43:00 - 07/02
Buy300003.60p474422842511844Ordinary Trade11:17:27 - 07/02
Buy27093.60p474422842508291Ordinary Trade10:37:02 - 07/02
Buy79893.64p474422842493321Ordinary Trade08:00:11 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 3.64 3.64 3.47 3.55 63,048
6 Feb 2012 (Mon) 3.55 3.55 3.46 3.55 41,750
3 Feb 2012 (Fri) 3.55 3.55 3.55 3.55 2,462
2 Feb 2012 (Thu) 3.60 3.60 3.44 3.52 385,888
1 Feb 2012 (Wed) 3.60 3.60 3.44 3.52 385,888
31 Jan 2012 (Tue) 3.64 3.70 3.60 3.60 183,404
30 Jan 2012 (Mon) 3.42 3.48 3.38 3.48 20,376
27 Jan 2012 (Fri) 3.60 3.70 3.45 3.52 581,894
26 Jan 2012 (Thu) 3.40 3.60 3.38 3.38 105,000
25 Jan 2012 (Wed) 3.60 3.60 3.48 3.52 107,000
24 Jan 2012 (Tue) 3.47 3.55 3.47 3.55 40,672
23 Jan 2012 (Mon) 3.50 3.65 3.49 3.56 225,033
20 Jan 2012 (Fri) 3.30 3.65 3.25 3.60 169,313
19 Jan 2012 (Thu) 3.60 3.70 3.38 3.38 128,511
18 Jan 2012 (Wed) 3.25 3.43 3.25 3.28 36,431
17 Jan 2012 (Tue) 3.70 3.70 3.30 3.40 226,388
16 Jan 2012 (Mon) 3.70 3.80 3.62 3.62 333,089
13 Jan 2012 (Fri) 3.67 3.67 3.48 3.60 89,381
12 Jan 2012 (Thu) 3.75 3.77 3.52 3.60 491,366
11 Jan 2012 (Wed) 3.55 3.59 3.50 3.50 149,275
10 Jan 2012 (Tue) 3.50 3.60 3.31 3.55 16,578
9 Jan 2012 (Mon) 3.65 3.65 3.26 3.38 408,982

FTSE 100 Latest

ValueChange
5,890.261.94  % fall