Ark Therapeutics Group Share Price (AKT) - Buy AKT Shares

View your Watch List Add AKT to your Watch List
Time period:    Moving average:     Compare to: 
Ark Therapeutics Group (AKT) share price history chart
Current Price:  
2.70p
on 23-05-2012 at 14:37:55
Change:   0.18p fall 6.09 %
Buy:   2.85p
Sell:   2.70p
   
Ark Therapeutics Group (AKT, AKT.L, LON:AKT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 11,545 at 2.70p Days Range: 2.70 - 2.88p
Day's Volume: 146,089 52wk Range: 2.70 - 5.35p
Last Close: 2.88p Market Capitalisation:* £ 5.64 m
Open: 2.75p VWAP: 2.75p
ISIN: GB0034251727 Shares in Issue: 209.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  FTSE All ShareFTSE FledglingFTSE techMARK 100FTSE techMARK All ShareFTSE techMARK Mediscience
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell115452.70p539315536925917Automated Trade09:25:35 - 23/05
Sell250002.75p539315536925590Automated Trade09:18:51 - 23/05
Sell750002.73p539349863112788Ordinary Trade09:18:32 - 23/05
Sell345442.81p539349863107950Ordinary Trade08:08:16 - 23/05
Buy3382.95p538731387831516Ordinary Trade11:10:12 - 22/05
Sell500002.82p538731387828571Ordinary Trade10:32:00 - 22/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 2.85 2.95 2.82 2.88 404,879
21 May 2012 (Mon) 2.90 2.90 2.77 2.90 511,768
18 May 2012 (Fri) 2.82 2.85 2.75 2.82 438,142
17 May 2012 (Thu) 2.95 2.95 2.75 2.88 3,163,829
16 May 2012 (Wed) 3.00 3.00 2.60 2.72 2,036,194
15 May 2012 (Tue) 3.40 3.44 2.60 2.78 11,261,093
14 May 2012 (Mon) 3.60 3.70 3.36 3.39 705,939
11 May 2012 (Fri) 3.95 3.95 3.68 3.68 87,243
10 May 2012 (Thu) 3.80 3.95 3.80 3.80 284,651
9 May 2012 (Wed) 3.49 3.79 3.41 3.70 1,275,277
8 May 2012 (Tue) 3.75 3.80 3.45 3.48 725,540
7 May 2012 (Mon) 3.98 3.98 3.80 3.87 115,706
4 May 2012 (Fri) 3.98 3.98 3.80 3.86 115,706
3 May 2012 (Thu) 3.94 3.94 3.77 3.88 41,998
2 May 2012 (Wed) 4.01 4.25 3.80 3.80 1,249,758
1 May 2012 (Tue) 3.80 3.80 3.72 3.72 30,396
30 Apr 2012 (Mon) 3.75 3.82 3.75 3.78 17,145
27 Apr 2012 (Fri) 3.87 3.87 3.75 3.80 108,856
26 Apr 2012 (Thu) 3.73 3.88 3.73 3.79 225,241
25 Apr 2012 (Wed) 3.60 3.87 3.60 3.82 1,267,237
24 Apr 2012 (Tue) 3.38 3.48 3.38 3.45 366,640
23 Apr 2012 (Mon) 3.40 3.54 3.37 3.38 62,063

FTSE 100 Latest

ValueChange
5,305.6997.59  % fall