Ark Therapeutics Group Share Price (AKT) - Buy AKT Shares
Ark Therapeutics Group Prices
|
|
| ||||||||||||||||||
0.00 %| Ark Therapeutics Group (AKT, AKT.L, LON:AKT) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 12,350 at 3.60p | Days Range: | 3.47 - 3.64p | |
| Day's Volume: | 63,048 | 52wk Range: | 3.12 - 5.48p | |
| Last Close: | 3.55p | Market Capitalisation:* | £ 7.42 m | |
| Open: | 3.64p | VWAP: | 3.58p | |
| ISIN: | GB0034251727 | Shares in Issue: | 209.00 m | |
| Sector: Pharmaceuticals & Biotechnology Listed in: FTSE All Share, FTSE Fledgling, FTSE techMARK 100, FTSE techMARK All Share, FTSE techMARK Mediscience | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 12350 | 3.60p | 474422842524204 | Ordinary Trade | 14:20:45 - 07/02 |
| Sell | 10000 | 3.47p | 474422842521717 | Ordinary Trade | 13:43:00 - 07/02 |
| Buy | 30000 | 3.60p | 474422842511844 | Ordinary Trade | 11:17:27 - 07/02 |
| Buy | 2709 | 3.60p | 474422842508291 | Ordinary Trade | 10:37:02 - 07/02 |
| Buy | 7989 | 3.64p | 474422842493321 | Ordinary Trade | 08:00:11 - 07/02 |
Share Price History for Ark Therapeutics Group
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 3.64 | 3.64 | 3.47 | 3.55 | 63,048 |
| 6 Feb 2012 (Mon) | 3.55 | 3.55 | 3.46 | 3.55 | 41,750 |
| 3 Feb 2012 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 2,462 |
| 2 Feb 2012 (Thu) | 3.60 | 3.60 | 3.44 | 3.52 | 385,888 |
| 1 Feb 2012 (Wed) | 3.60 | 3.60 | 3.44 | 3.52 | 385,888 |
| 31 Jan 2012 (Tue) | 3.64 | 3.70 | 3.60 | 3.60 | 183,404 |
| 30 Jan 2012 (Mon) | 3.42 | 3.48 | 3.38 | 3.48 | 20,376 |
| 27 Jan 2012 (Fri) | 3.60 | 3.70 | 3.45 | 3.52 | 581,894 |
| 26 Jan 2012 (Thu) | 3.40 | 3.60 | 3.38 | 3.38 | 105,000 |
| 25 Jan 2012 (Wed) | 3.60 | 3.60 | 3.48 | 3.52 | 107,000 |
| 24 Jan 2012 (Tue) | 3.47 | 3.55 | 3.47 | 3.55 | 40,672 |
| 23 Jan 2012 (Mon) | 3.50 | 3.65 | 3.49 | 3.56 | 225,033 |
| 20 Jan 2012 (Fri) | 3.30 | 3.65 | 3.25 | 3.60 | 169,313 |
| 19 Jan 2012 (Thu) | 3.60 | 3.70 | 3.38 | 3.38 | 128,511 |
| 18 Jan 2012 (Wed) | 3.25 | 3.43 | 3.25 | 3.28 | 36,431 |
| 17 Jan 2012 (Tue) | 3.70 | 3.70 | 3.30 | 3.40 | 226,388 |
| 16 Jan 2012 (Mon) | 3.70 | 3.80 | 3.62 | 3.62 | 333,089 |
| 13 Jan 2012 (Fri) | 3.67 | 3.67 | 3.48 | 3.60 | 89,381 |
| 12 Jan 2012 (Thu) | 3.75 | 3.77 | 3.52 | 3.60 | 491,366 |
| 11 Jan 2012 (Wed) | 3.55 | 3.59 | 3.50 | 3.50 | 149,275 |
| 10 Jan 2012 (Tue) | 3.50 | 3.60 | 3.31 | 3.55 | 16,578 |
| 9 Jan 2012 (Mon) | 3.65 | 3.65 | 3.26 | 3.38 | 408,982 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
