Alternative Investment Strategies Ltd. Sterling Hedged Shares Share Price (AIS) - Buy AIS Shares
Alternative Investment Strategies Ltd. Sterling Hedged Shares Prices
|
|
| ||||||||||||||||||
0.00 %| Alternative Investment Strategies Ltd. Sterling Hedged Shares (AIS, AIS.L, LON:AIS) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 107,476 at 111.75p | Days Range: | 111.75 - 112.88p | |
| Day's Volume: | 145,146 | 52wk Range: | 99.25 - 113.50p | |
| Last Close: | 112.88p | Market Capitalisation:* | £ 173.84 m | |
| Open: | 111.75p | VWAP: | 111.75p | |
| ISIN: | GB00B06GDT12 | Shares in Issue: | 154.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 107476 | 111.75p | 538731387835839 | Ordinary Trade | 12:16:38 - 22/05 |
| Sell | 17670 | 111.75p | 538731387824053 | Ordinary Trade -Delayed Publication | 09:35:23 - 22/05 |
| Sell | 20000 | 111.75p | 538697061637419 | Automated Trade | 09:35:29 - 22/05 |
| Sell | 40 | 111.75p | 538102208689163 | Automated Trade | 15:59:55 - 21/05 |
| Sell | 2798 | 111.76p | 538136534859685 | Ordinary Trade | 10:24:56 - 21/05 |
| Sell | 66 | 111.75p | 538102208669866 | Automated Trade | 10:04:54 - 21/05 |
Share Price History for Alternative Investment Strategies Ltd. Sterling Hedged Shares
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 111.75 | 112.88 | 111.75 | 112.88 | 145,146 |
| 21 May 2012 (Mon) | 111.75 | 112.88 | 111.75 | 112.88 | 2,904 |
| 18 May 2012 (Fri) | 111.75 | 111.75 | 111.75 | 111.75 | 14,448 |
| 17 May 2012 (Thu) | 111.75 | 112.12 | 111.75 | 112.12 | 14,433 |
| 16 May 2012 (Wed) | 114.00 | 114.00 | 111.75 | 111.75 | 15 |
| 15 May 2012 (Tue) | 111.75 | 111.76 | 111.75 | 111.75 | 14,770 |
| 14 May 2012 (Mon) | 111.75 | 111.76 | 111.75 | 111.75 | 14,770 |
| 11 May 2012 (Fri) | 111.76 | 113.50 | 111.76 | 113.50 | 2,819 |
| 10 May 2012 (Thu) | 111.76 | 113.50 | 111.76 | 113.50 | 2,819 |
| 9 May 2012 (Wed) | 112.00 | 112.62 | 112.00 | 112.62 | 5,750 |
| 8 May 2012 (Tue) | 113.25 | 113.50 | 112.00 | 112.00 | 10,149 |
| 7 May 2012 (Mon) | 113.25 | 113.50 | 112.00 | 112.00 | 10,149 |
| 4 May 2012 (Fri) | 113.25 | 113.50 | 112.00 | 112.00 | 10,149 |
| 3 May 2012 (Thu) | 112.00 | 113.34 | 112.00 | 112.00 | 5,818 |
| 2 May 2012 (Wed) | 112.75 | 113.50 | 112.25 | 113.50 | 5,186 |
| 1 May 2012 (Tue) | 112.00 | 113.00 | 112.00 | 113.00 | 24 |
| 30 Apr 2012 (Mon) | 112.00 | 113.00 | 112.00 | 113.00 | 24 |
| 27 Apr 2012 (Fri) | 113.50 | 113.50 | 112.01 | 113.50 | 8,945 |
| 26 Apr 2012 (Thu) | 113.50 | 113.50 | 113.50 | 113.50 | 1,048 |
| 25 Apr 2012 (Wed) | 112.00 | 112.25 | 112.00 | 112.00 | 30,458 |
| 24 Apr 2012 (Tue) | 112.00 | 112.01 | 112.00 | 112.00 | 8,305 |
| 23 Apr 2012 (Mon) | 112.00 | 112.62 | 112.00 | 112.62 | 5,350 |
FTSE 100 Latest
| Value | Change |
| 5,307.26 | 96.02  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
