Alternative Investment Strategies Ltd. Sterling Hedged Shares Share Price (AIS) - Buy AIS Shares
Alternative Investment Strategies Ltd. Sterling Hedged Shares Prices
|
|
| ||||||||||||||||||
0.34 %| Alternative Investment Strategies Ltd. Sterling Hedged Shares (AIS, AIS.L, LON:AIS) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 207 at 110.00p | Days Range: | 110.00 - 110.00p | |
| Day's Volume: | 207 | 52wk Range: | 99.25 - 113.50p | |
| Last Close: | 110.00p | Market Capitalisation:* | £ 213.40 m | |
| Open: | 110.00p | VWAP: | 110.00p | |
| ISIN: | GB00B06GDT12 | Shares in Issue: | 194.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 207 | 110.00p | 474414286144176 | Uncrossing Trade | 16:35:12 - 07/02 |
| Buy | 17561 | 109.50p | 473782925932553 | Automated Trade | 12:28:57 - 06/02 |
| Sell | 2175 | 109.00p | 473782925929929 | Automated Trade | 11:29:14 - 06/02 |
Share Price History for Alternative Investment Strategies Ltd. Sterling Hedged Shares
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 207 |
| 6 Feb 2012 (Mon) | 109.00 | 109.62 | 109.00 | 109.62 | 19,736 |
| 3 Feb 2012 (Fri) | 110.00 | 110.00 | 109.02 | 109.25 | 41,934 |
| 2 Feb 2012 (Thu) | 109.75 | 109.88 | 109.75 | 109.88 | 7,794 |
| 1 Feb 2012 (Wed) | 109.50 | 109.50 | 109.25 | 109.50 | 44,646 |
| 31 Jan 2012 (Tue) | 109.25 | 109.50 | 108.50 | 109.50 | 365,553 |
| 30 Jan 2012 (Mon) | 109.50 | 109.50 | 109.25 | 109.50 | 60,282 |
| 27 Jan 2012 (Fri) | 109.25 | 109.88 | 109.25 | 109.88 | 115,458 |
| 26 Jan 2012 (Thu) | 109.50 | 109.62 | 109.25 | 109.62 | 45,733 |
| 25 Jan 2012 (Wed) | 108.75 | 109.62 | 108.75 | 109.62 | 2,723 |
| 24 Jan 2012 (Tue) | 108.77 | 109.38 | 108.77 | 109.38 | 3,919 |
| 23 Jan 2012 (Mon) | 109.00 | 109.00 | 108.75 | 108.88 | 336,139 |
| 20 Jan 2012 (Fri) | 109.00 | 109.00 | 108.38 | 108.88 | 135,000 |
| 19 Jan 2012 (Thu) | 108.75 | 108.75 | 108.27 | 108.50 | 65,550 |
| 18 Jan 2012 (Wed) | 108.75 | 108.75 | 108.25 | 108.62 | 421,621 |
| 17 Jan 2012 (Tue) | 108.50 | 109.00 | 108.00 | 109.00 | 74,066 |
| 16 Jan 2012 (Mon) | 108.00 | 108.25 | 108.00 | 108.25 | 106,989 |
| 13 Jan 2012 (Fri) | 110.00 | 110.00 | 108.00 | 108.38 | 10,975 |
| 12 Jan 2012 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 12,025 |
| 11 Jan 2012 (Wed) | 108.00 | 109.00 | 108.00 | 109.00 | 53,262 |
| 10 Jan 2012 (Tue) | 108.15 | 108.75 | 108.15 | 108.75 | 2,631 |
| 9 Jan 2012 (Mon) | 108.15 | 108.75 | 108.15 | 108.75 | 2,631 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
