Air China Ltd. Share Price (AIRC) - Buy AIRC Shares
Air China Ltd. Prices
|
|
| ||||||||||||||||||
| Air China Ltd. (AIRC, AIRC.L, LON:AIRC) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 2,781 at 44.04p | Days Range: | 44.04 - 44.04p | |
| Day's Volume: | 2,781 | 52wk Range: | 44.04 - 44.04p | |
| Last Close: | 51.66p | Market Capitalisation:* | £ 5.68 bn | |
| Open: | 44.04p | VWAP: | 44.04p | |
| ISIN: | CNE1000001S0 | Shares in Issue: | 12.89 bn | |
| Sector: Travel & Leisure Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 2781 | 44.04p | 533783585506285 | Negotiated Trade -Immediate Publication | 09:51:46 - 14/05 |
| Buy | 18000 | 51.66p | 475028432910544 | Negotiated Trade -Immediate Publication | 13:59:50 - 08/02 |
| Buy | 10000 | 51.00p | 473791482325572 | Negotiated Trade -Immediate Publication | 12:10:31 - 06/02 |
Share Price History for Air China Ltd.
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 44.04 | 44.04 | 44.04 | 51.66 | 2,781 |
| 17 May 2012 (Thu) | 44.04 | 44.04 | 44.04 | 51.66 | 2,781 |
| 16 May 2012 (Wed) | 44.04 | 44.04 | 44.04 | 51.66 | 2,781 |
| 15 May 2012 (Tue) | 44.04 | 44.04 | 44.04 | 51.66 | 2,781 |
| 14 May 2012 (Mon) | 44.04 | 44.04 | 44.04 | 51.66 | 2,781 |
| 11 May 2012 (Fri) | 51.66 | 51.66 | 51.66 | 51.66 | 0 |
| 10 May 2012 (Thu) | 51.66 | 51.66 | 51.66 | 51.66 | 0 |
| 9 May 2012 (Wed) | 51.66 | 51.66 | 51.66 | 51.66 | 0 |
| 8 May 2012 (Tue) | 51.66 | 51.66 | 51.66 | 51.66 | 0 |
| 7 May 2012 (Mon) | 51.66 | 51.66 | 51.66 | 51.66 | 0 |
| 4 May 2012 (Fri) | 51.66 | 51.66 | 51.66 | 51.66 | 0 |
| 3 May 2012 (Thu) | 51.66 | 51.66 | 51.66 | 51.66 | 0 |
| 2 May 2012 (Wed) | 51.66 | 51.66 | 51.66 | 51.66 | 0 |
| 1 May 2012 (Tue) | 51.66 | 51.66 | 51.66 | 51.66 | 0 |
| 30 Apr 2012 (Mon) | 51.66 | 51.66 | 51.66 | 51.66 | 0 |
| 27 Apr 2012 (Fri) | 51.66 | 51.66 | 51.66 | 51.66 | 0 |
| 26 Apr 2012 (Thu) | 51.66 | 51.66 | 51.66 | 51.66 | 0 |
| 25 Apr 2012 (Wed) | 51.66 | 51.66 | 51.66 | 51.66 | 0 |
| 24 Apr 2012 (Tue) | 51.66 | 51.66 | 51.66 | 51.66 | 0 |
| 23 Apr 2012 (Mon) | 51.66 | 51.66 | 51.66 | 51.66 | 0 |
| 20 Apr 2012 (Fri) | 51.66 | 51.66 | 51.66 | 51.66 | 0 |
| 19 Apr 2012 (Thu) | 51.66 | 51.66 | 51.66 | 51.66 | 0 |
| 18 Apr 2012 (Wed) | 51.66 | 51.66 | 51.66 | 51.66 | 0 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
