Air Partner Share Price (AIP) - Buy AIP Shares
Air Partner Prices
|
|
| ||||||||||||||||||
| Air Partner (AIP, AIP.L, LON:AIP) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 5,000 at 290.00p | Days Range: | 275.00 - 296.00p | |
| Day's Volume: | 21,531 | 52wk Range: | 275.00 - 520.00p | |
| Last Close: | 285.00p | Market Capitalisation:* | £ 28.50 m | |
| Open: | 275.00p | VWAP: | 290.16p | |
| ISIN: | GB0000115302 | Shares in Issue: | 10.00 m | |
| Sector: Travel & Leisure Listed in: FTSE All Share, FTSE Fledgling | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 5000 | 290.00p | 474422842530273 | Ordinary Trade -Delayed Publication | 15:33:19 - 07/02 |
| Buy | 1500 | 290.00p | 474422842536680 | Ordinary Trade | 16:27:30 - 07/02 |
| Buy | 2000 | 290.00p | 474422842536550 | Ordinary Trade | 16:26:48 - 07/02 |
| Buy | 5000 | 290.00p | 474422842531046 | Ordinary Trade | 15:40:34 - 07/02 |
| Sell | 750 | 280.00p | 474422842516316 | Ordinary Trade | 12:21:14 - 07/02 |
Share Price History for Air Partner
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 275.00 | 296.00 | 275.00 | 285.00 | 21,531 |
| 6 Feb 2012 (Mon) | 275.00 | 297.00 | 275.00 | 287.50 | 2,658 |
| 3 Feb 2012 (Fri) | 285.00 | 297.00 | 284.40 | 287.50 | 1,401 |
| 2 Feb 2012 (Thu) | 295.00 | 300.00 | 280.00 | 287.50 | 13,372 |
| 1 Feb 2012 (Wed) | 297.00 | 304.00 | 296.60 | 300.00 | 5,674 |
| 31 Jan 2012 (Tue) | 292.25 | 305.00 | 292.25 | 301.00 | 11,429 |
| 30 Jan 2012 (Mon) | 250.00 | 305.00 | 250.00 | 300.00 | 11,993 |
| 27 Jan 2012 (Fri) | 295.00 | 320.00 | 295.00 | 307.50 | 8,913 |
| 26 Jan 2012 (Thu) | 295.00 | 308.00 | 295.00 | 307.00 | 46,396 |
| 25 Jan 2012 (Wed) | 295.00 | 314.00 | 295.00 | 307.50 | 1,490 |
| 24 Jan 2012 (Tue) | 295.00 | 309.50 | 295.00 | 309.50 | 313 |
| 23 Jan 2012 (Mon) | 318.00 | 318.00 | 296.00 | 307.00 | 2,318 |
| 20 Jan 2012 (Fri) | 309.00 | 309.00 | 302.50 | 302.50 | 650 |
| 19 Jan 2012 (Thu) | 296.00 | 300.00 | 296.00 | 300.00 | 7,237 |
| 18 Jan 2012 (Wed) | 295.00 | 317.00 | 295.00 | 307.00 | 2,482 |
| 17 Jan 2012 (Tue) | 295.00 | 313.00 | 295.00 | 305.00 | 2,954 |
| 16 Jan 2012 (Mon) | 295.00 | 316.75 | 295.00 | 307.00 | 1,432 |
| 13 Jan 2012 (Fri) | 295.00 | 317.00 | 295.00 | 307.00 | 746 |
| 12 Jan 2012 (Thu) | 295.00 | 317.32 | 295.00 | 307.00 | 271 |
| 11 Jan 2012 (Wed) | 299.25 | 310.00 | 296.00 | 307.00 | 4,788 |
| 10 Jan 2012 (Tue) | 310.00 | 319.30 | 296.48 | 307.00 | 3,041 |
| 9 Jan 2012 (Mon) | 310.00 | 318.80 | 310.00 | 315.00 | 883 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
