Altin AG (Reg S) Share Price (AIA) - Buy AIA Shares
Altin AG (Reg S) Prices
|
|
| ||||||||||||||||||
0.00 %| Altin AG (Reg S) (AIA, AIA.L, LON:AIA) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 250 at $ 43.40 | Days Range: | $ 43.40 - 45.00 | |
| Day's Volume: | 250 | 52wk Range: | $ 43.40 - 59.50 | |
| Last Close: | $ 45.00 | Market Capitalisation:* | $ 180.00 m | |
| Open: | $ 45.00 | VWAP: | $ 43.40 | |
| ISIN: | CH0014424524 | Shares in Issue: | 4.00 m | |
| Sector: Nonequity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 250 | $ 43.40 | 535020536073427 | Ordinary Trade | 08:05:11 - 16/05 |
| Sell | 100 | $ 45.20 | 526980357320309 | Negotiated Trade -Immediate Publication | 14:38:27 - 03/05 |
| Buy | 300 | $ 48.50 | 512772605487497 | Negotiated Trade -Delayed Publication | 08:55:57 - 10/04 |
| Buy | 500 | $ 48.70 | 509044573876070 | Negotiated Trade -Delayed Publication | 09:46:54 - 04/04 |
| Buy | 250 | $ 47.20 | 493582691606471 | Ordinary Trade | 08:57:52 - 09/03 |
| Unknown | 62 | $ 47.09 | 491727265748085 | Ordinary Trade -Delayed Publication | 10:39:00 - 06/03 |
Share Price History for Altin AG (Reg S)
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 45.00 | 45.00 | 43.40 | 45.00 | 250 |
| 17 May 2012 (Thu) | 45.00 | 45.00 | 43.40 | 45.00 | 250 |
| 16 May 2012 (Wed) | 45.00 | 45.00 | 43.40 | 45.00 | 250 |
| 15 May 2012 (Tue) | 46.00 | 46.00 | 45.20 | 46.00 | 0 |
| 14 May 2012 (Mon) | 46.00 | 46.00 | 45.20 | 46.00 | 0 |
| 11 May 2012 (Fri) | 46.00 | 46.00 | 45.20 | 46.00 | 0 |
| 10 May 2012 (Thu) | 46.00 | 46.00 | 45.20 | 46.00 | 0 |
| 9 May 2012 (Wed) | 46.00 | 46.00 | 45.20 | 46.00 | 0 |
| 8 May 2012 (Tue) | 46.00 | 46.00 | 45.20 | 46.00 | 0 |
| 7 May 2012 (Mon) | 46.00 | 46.00 | 45.20 | 46.00 | 0 |
| 4 May 2012 (Fri) | 46.00 | 46.00 | 45.20 | 46.00 | 100 |
| 3 May 2012 (Thu) | 46.00 | 46.00 | 45.20 | 46.00 | 100 |
| 2 May 2012 (Wed) | 48.00 | 48.50 | 48.00 | 48.00 | 300 |
| 1 May 2012 (Tue) | 48.00 | 48.50 | 48.00 | 48.00 | 300 |
| 30 Apr 2012 (Mon) | 48.00 | 48.50 | 48.00 | 48.00 | 300 |
| 27 Apr 2012 (Fri) | 48.00 | 48.50 | 48.00 | 48.00 | 300 |
| 26 Apr 2012 (Thu) | 48.00 | 48.50 | 48.00 | 48.00 | 300 |
| 25 Apr 2012 (Wed) | 48.00 | 48.50 | 48.00 | 48.00 | 300 |
| 24 Apr 2012 (Tue) | 48.00 | 48.50 | 48.00 | 48.00 | 300 |
| 23 Apr 2012 (Mon) | 48.00 | 48.50 | 48.00 | 48.00 | 300 |
| 20 Apr 2012 (Fri) | 48.00 | 48.50 | 48.00 | 48.00 | 300 |
| 19 Apr 2012 (Thu) | 48.00 | 48.50 | 48.00 | 48.00 | 300 |
| 18 Apr 2012 (Wed) | 48.00 | 48.50 | 48.00 | 48.00 | 300 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
