Aegis Group Share Price (AGS) - Buy AGS Shares
Aegis Group Prices
|
|
| ||||||||||||||||||
| Aegis Group (AGS, AGS.L, LON:AGS) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 738,744 at 165.10p | Days Range: | 163.90 - 168.40p | |
| Day's Volume: | 2,591,274 | 52wk Range: | 115.72 - 168.40p | |
| Last Close: | 165.10p | Market Capitalisation:* | £ 2.13 bn | |
| Open: | 168.40p | VWAP: | 165.43p | |
| ISIN: | GB00B4JV1B90 | Shares in Issue: | 1.29 bn | |
| Sector: Media Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 738744 | 165.10p | 474414185501484 | Uncrossing Trade | 16:35:12 - 07/02 |
| Buy | 517 | 165.10p | 474414185500405 | Automated Trade | 16:29:30 - 07/02 |
| Buy | 165 | 165.20p | 474414185500316 | Automated Trade | 16:29:15 - 07/02 |
| Buy | 73 | 165.00p | 474414185499986 | Automated Trade | 16:28:37 - 07/02 |
| Buy | 730 | 165.00p | 474414185499981 | Automated Trade | 16:28:36 - 07/02 |
Share Price History for Aegis Group
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 168.40 | 168.40 | 163.90 | 165.10 | 2,591,274 |
| 6 Feb 2012 (Mon) | 168.20 | 168.20 | 164.60 | 166.90 | 2,991,509 |
| 3 Feb 2012 (Fri) | 160.30 | 166.90 | 160.30 | 166.50 | 10,061,450 |
| 2 Feb 2012 (Thu) | 160.50 | 160.50 | 158.70 | 160.00 | 4,826,500 |
| 1 Feb 2012 (Wed) | 158.70 | 160.00 | 157.26 | 159.90 | 5,272,289 |
| 31 Jan 2012 (Tue) | 159.10 | 160.90 | 157.60 | 157.80 | 2,819,256 |
| 30 Jan 2012 (Mon) | 160.60 | 161.21 | 157.00 | 157.50 | 2,792,992 |
| 27 Jan 2012 (Fri) | 160.70 | 164.00 | 160.30 | 161.50 | 8,783,292 |
| 26 Jan 2012 (Thu) | 155.00 | 161.50 | 154.90 | 160.90 | 5,269,221 |
| 25 Jan 2012 (Wed) | 158.90 | 161.94 | 154.30 | 154.90 | 9,362,321 |
| 24 Jan 2012 (Tue) | 151.40 | 153.60 | 149.10 | 153.10 | 3,453,181 |
| 23 Jan 2012 (Mon) | 151.90 | 152.60 | 150.50 | 151.70 | 2,752,335 |
| 20 Jan 2012 (Fri) | 153.10 | 154.83 | 151.20 | 152.00 | 2,521,874 |
| 19 Jan 2012 (Thu) | 152.00 | 154.40 | 151.50 | 152.80 | 2,623,451 |
| 18 Jan 2012 (Wed) | 151.00 | 152.40 | 150.00 | 152.00 | 2,543,054 |
| 17 Jan 2012 (Tue) | 150.40 | 152.80 | 150.30 | 151.60 | 3,162,579 |
| 16 Jan 2012 (Mon) | 147.30 | 149.80 | 146.90 | 149.20 | 2,112,810 |
| 13 Jan 2012 (Fri) | 147.60 | 148.20 | 146.40 | 147.30 | 4,510,136 |
| 12 Jan 2012 (Thu) | 146.80 | 149.90 | 145.90 | 146.60 | 3,221,536 |
| 11 Jan 2012 (Wed) | 144.10 | 145.90 | 143.40 | 145.60 | 3,121,844 |
| 10 Jan 2012 (Tue) | 142.70 | 145.10 | 140.70 | 144.70 | 2,053,269 |
| 9 Jan 2012 (Mon) | 141.30 | 142.80 | 139.50 | 141.40 | 2,591,954 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
