Aberforth Geared Income Trust Share Price (AGIT) - Buy AGIT Shares
Aberforth Geared Income Trust Prices
|
|
| ||||||||||||||||||
| Aberforth Geared Income Trust (AGIT, AGIT.L, LON:AGIT) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 15,151 at 91.79p | Days Range: | 91.79 - 93.38p | |
| Day's Volume: | 15,151 | 52wk Range: | 80.00 - 114.50p | |
| Last Close: | 93.38p | Market Capitalisation:* | £ 102.72 m | |
| Open: | 91.79p | VWAP: | 91.79p | |
| ISIN: | GB00B4TR3444 | Shares in Issue: | 110.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE Fledgling | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 15151 | 91.79p | 536257486670861 | Ordinary Trade -Delayed Publication | 10:42:31 - 18/05 |
Share Price History for Aberforth Geared Income Trust
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 91.79 | 93.38 | 91.79 | 93.38 | 15,151 |
| 17 May 2012 (Thu) | 95.50 | 95.50 | 94.50 | 94.50 | 825 |
| 16 May 2012 (Wed) | 94.50 | 95.62 | 92.53 | 95.62 | 57,906 |
| 15 May 2012 (Tue) | 96.75 | 96.75 | 94.75 | 96.00 | 98,394 |
| 14 May 2012 (Mon) | 96.75 | 96.75 | 96.12 | 96.12 | 11,500 |
| 11 May 2012 (Fri) | 97.25 | 97.50 | 94.75 | 96.50 | 58,738 |
| 10 May 2012 (Thu) | 96.75 | 97.25 | 96.25 | 96.25 | 9,652 |
| 9 May 2012 (Wed) | 96.50 | 98.75 | 94.75 | 96.25 | 64,679 |
| 8 May 2012 (Tue) | 97.25 | 100.25 | 96.50 | 99.00 | 77,548 |
| 7 May 2012 (Mon) | 99.25 | 101.84 | 97.75 | 99.25 | 105,421 |
| 4 May 2012 (Fri) | 99.25 | 101.84 | 97.75 | 99.25 | 105,421 |
| 3 May 2012 (Thu) | 102.20 | 102.20 | 101.88 | 101.88 | 7,860 |
| 2 May 2012 (Wed) | 102.40 | 102.40 | 100.12 | 102.00 | 8,002 |
| 1 May 2012 (Tue) | 102.15 | 102.25 | 99.91 | 101.00 | 14,034 |
| 30 Apr 2012 (Mon) | 102.00 | 102.00 | 99.45 | 100.38 | 56,317 |
| 27 Apr 2012 (Fri) | 101.00 | 101.25 | 100.15 | 100.75 | 24,143 |
| 26 Apr 2012 (Thu) | 100.50 | 100.50 | 99.75 | 99.75 | 9,692 |
| 25 Apr 2012 (Wed) | 100.50 | 101.00 | 100.50 | 100.75 | 9,485 |
| 24 Apr 2012 (Tue) | 97.78 | 100.50 | 97.78 | 99.00 | 24,950 |
| 23 Apr 2012 (Mon) | 97.75 | 100.50 | 97.00 | 97.00 | 55,179 |
| 20 Apr 2012 (Fri) | 98.91 | 100.00 | 98.91 | 99.75 | 25,083 |
| 19 Apr 2012 (Thu) | 99.34 | 99.75 | 99.10 | 99.75 | 10,358 |
| 18 Apr 2012 (Wed) | 100.15 | 100.90 | 99.75 | 99.75 | 8,881 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
