Aberforth Geared Income Trust Share Price (AGIT) - Buy AGIT Shares

View your Watch List Add AGIT to your Watch List
Time period:    Moving average:     Compare to: 
Aberforth Geared Income Trust (AGIT) share price history chart
Current Price:  
248.50p
on 28-04-2017 at 16:40:00
Change:   2.75p rise 1.12 %
Buy:   248.50p
Sell:   245.25p
   
Aberforth Geared Income Trust (AGIT, AGIT.L, LON:AGIT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 10,000 at 248.50p Days Range: 246.00 - 250.00p
Day's Volume: 58,444 52wk Range: 166.00 - 250.00p
Last Close: 248.50p Market Capitalisation:* £ 273.35 m
Open: 246.00p VWAP: 247.83p
ISIN: GB00B4TR3444 Shares in Issue: 110.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy10000248.50p1653807972931463Uncrossing Trade16:35:14 - 28/04
Sell12500247.50p1653217419123101Ordinary Trade -Delayed Publication13:31:51 - 28/04
Buy12500248.90p1653217419122916Ordinary Trade -Delayed Publication13:30:08 - 28/04
Sell90246.25p1653807972924554Automated Trade16:22:37 - 28/04
Sell92246.25p1653807972910575Automated Trade15:13:26 - 28/04
Buy394250.00p1653217419136070Ordinary Trade14:44:25 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 246.00 250.00 246.00 248.50 58,444
27 Apr 2017 (Thu) 248.00 249.00 245.12 245.75 29,120
26 Apr 2017 (Wed) 247.50 248.00 245.25 246.62 5,216
25 Apr 2017 (Tue) 242.50 246.90 241.25 244.12 45,884
24 Apr 2017 (Mon) 243.00 246.00 240.75 241.00 17,445
21 Apr 2017 (Fri) 237.50 244.19 237.50 241.00 67,146
20 Apr 2017 (Thu) 238.00 241.96 235.50 239.88 41,942
19 Apr 2017 (Wed) 233.25 237.50 233.00 236.00 17,566
18 Apr 2017 (Tue) 237.50 237.50 235.61 236.12 32,012
17 Apr 2017 (Mon) 237.50 237.98 235.10 235.88 36,491
14 Apr 2017 (Fri) 237.50 237.98 235.10 235.88 36,491
13 Apr 2017 (Thu) 237.50 237.98 235.10 235.88 36,491
12 Apr 2017 (Wed) 238.00 238.00 234.00 238.00 47,798
11 Apr 2017 (Tue) 232.00 237.00 231.00 236.50 101,372
10 Apr 2017 (Mon) 230.10 232.69 228.00 230.12 80,294
7 Apr 2017 (Fri) 230.00 230.76 227.55 229.88 42,338
6 Apr 2017 (Thu) 225.25 230.50 225.25 229.00 48,807
5 Apr 2017 (Wed) 230.00 230.20 227.75 230.00 28,733
4 Apr 2017 (Tue) 229.06 230.14 227.19 228.88 34,280
3 Apr 2017 (Mon) 226.00 230.00 226.00 230.00 69,159
31 Mar 2017 (Fri) 227.75 230.00 226.76 230.00 83,815
30 Mar 2017 (Thu) 229.00 230.00 226.50 229.75 42,141

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL