Aberforth Geared Income Trust Share Price (AGIT) - Buy AGIT Shares

View your Watch List Add AGIT to your Watch List
Time period:    Moving average:     Compare to: 
Aberforth Geared Income Trust (AGIT) share price history chart
Current Price:  
242.50p
on 27-06-2017 at 16:35:13
Change:   0.50p fall 0.21 %
Buy:   245.00p
Sell:   230.00p
   
Aberforth Geared Income Trust (AGIT, AGIT.L, LON:AGIT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 58 at 240.00p Days Range: 240.00 - 242.50p
Day's Volume: 58 52wk Range: 166.00 - 258.00p
Last Close: 242.50p Market Capitalisation:* £ 266.75 m
Open: 240.00p VWAP: 240.00p
ISIN: GB00B4TR3444 Shares in Issue: 110.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell58240.00p1690916490371352Automated Trade16:28:56 - 27/06
Sell803241.00p874218081240567808Ordinary Trade08:02:09 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 240.00 242.50 240.00 242.50 58
26 Jun 2017 (Mon) 240.00 243.00 240.00 243.00 101
23 Jun 2017 (Fri) 240.00 243.00 240.00 243.00 40
22 Jun 2017 (Thu) 240.00 240.00 240.00 240.00 473
21 Jun 2017 (Wed) 244.00 243.50 242.00 243.50 0
20 Jun 2017 (Tue) 244.00 244.00 242.00 242.00 4,497
19 Jun 2017 (Mon) 246.00 246.00 241.00 244.00 2,134
16 Jun 2017 (Fri) 246.00 246.00 240.00 246.00 13,821
15 Jun 2017 (Thu) 241.00 245.00 240.00 240.00 20,684
14 Jun 2017 (Wed) 246.00 246.00 240.00 243.00 12,212
13 Jun 2017 (Tue) 240.00 245.75 237.00 243.25 99,171
12 Jun 2017 (Mon) 238.00 239.75 235.00 238.38 100,964
9 Jun 2017 (Fri) 241.00 242.62 237.50 240.88 146,163
8 Jun 2017 (Thu) 243.50 245.00 241.00 243.00 17,865
7 Jun 2017 (Wed) 242.00 245.00 241.00 243.25 38,418
6 Jun 2017 (Tue) 248.00 251.90 241.75 243.25 168,339
5 Jun 2017 (Mon) 252.00 253.21 248.00 248.00 78,445
2 Jun 2017 (Fri) 250.00 254.00 249.00 249.75 52,127
1 Jun 2017 (Thu) 248.00 253.75 248.00 251.25 41,021
31 May 2017 (Wed) 244.00 251.56 244.00 250.50 50,165
30 May 2017 (Tue) 250.00 250.00 245.26 247.00 29,790
29 May 2017 (Mon) 249.00 249.00 245.32 247.13 26,747

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL