AGI Therapeutics Share Price (AGI) - Buy AGI Shares

View your Watch List Add AGI to your Watch List
Time period:    Moving average:     Compare to: 
AGI Therapeutics (AGI) share price history chart
Current Price:  
7.25p
on 02-02-2012 at 16:35:21
Change:   - (no change) 0.00 %
Buy:   7.75p
Sell:   7.00p
   
Buy or Sell
AGI Therapeutics (AGI, AGI.L, LON:AGI) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 2,500 at 7.50p Days Range: 7.08 - 7.50p
Day's Volume: 42,707 52wk Range: 2.50 - 7.50p
Last Close: 7.25p Market Capitalisation:* £ 4.86 m
Open: 7.25p VWAP: 7.10p
ISIN: IE00B0YT0Q82 Shares in Issue: 67.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy25007.50p471317581162415Ordinary Trade13:08:54 - 02/02
Sell402077.08p471317581138872Ordinary Trade08:01:32 - 02/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Feb 2012 (Fri) 7.25 7.50 7.08 7.25 42,707
2 Feb 2012 (Thu) 7.25 7.50 7.08 7.25 42,707
1 Feb 2012 (Wed) 7.25 7.40 7.25 7.25 568
31 Jan 2012 (Tue) 7.25 7.40 7.25 7.25 568
30 Jan 2012 (Mon) 7.25 7.40 7.25 7.25 568
27 Jan 2012 (Fri) 7.25 7.25 7.00 7.25 300,000
26 Jan 2012 (Thu) 7.25 7.25 7.00 7.25 300,000
25 Jan 2012 (Wed) 7.25 7.25 7.00 7.25 500,000
24 Jan 2012 (Tue) 7.25 7.25 7.12 7.25 202,030
23 Jan 2012 (Mon) 7.25 7.25 7.05 7.25 642,390
20 Jan 2012 (Fri) 7.25 7.25 7.11 7.25 2,677
19 Jan 2012 (Thu) 7.25 7.40 7.25 7.25 81,081
18 Jan 2012 (Wed) 7.38 7.38 7.09 7.25 317,621
17 Jan 2012 (Tue) 7.38 7.38 7.06 7.38 328,585
16 Jan 2012 (Mon) 7.38 7.38 7.01 7.38 250,993
13 Jan 2012 (Fri) 7.38 7.38 7.04 7.38 636,288
12 Jan 2012 (Thu) 7.38 7.38 7.05 7.38 42,000
11 Jan 2012 (Wed) 7.12 7.38 7.02 7.38 504,192
10 Jan 2012 (Tue) 7.12 7.20 7.00 7.20 460,579
9 Jan 2012 (Mon) 6.88 9.00 6.58 7.20 2,451,742
6 Jan 2012 (Fri) 4.50 4.50 4.25 4.50 3,142
5 Jan 2012 (Thu) 4.50 4.50 4.25 4.50 3,142

FTSE 100 Latest

ValueChange
5,901.07105.00  % rise