Anglogold Ashanti Ltd. Share Price (AGD) - Buy AGD Shares

View your Watch List Add AGD to your Watch List
Time period:    Moving average:     Compare to: 
Anglogold Ashanti Ltd. (AGD) share price history chart
Current Price:  
2796.32p
on 05-01-2012 at 08:00:22
Change:   - (no change) 0.00 %
Buy:   2796.32p
Sell:   2844.58p
   
Buy or Sell
Anglogold Ashanti Ltd. (AGD, AGD.L, LON:AGD) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,200 at 2796.32p Days Range: 2796.32 - 2796.32p
Day's Volume: 3,200 52wk Range: 2796.32 - 3092.86p
Last Close: 2796.32p Market Capitalisation:* £ 10.74 bn
Open: 2796.32p VWAP: 2796.32p
ISIN: ZAE000043485 Shares in Issue: 384.00 m
Sector:  Mining    Listed in:  

FTSE 100 Robust Despite Banking Sector News

News - Monday, November 02, 2009

Lloyds Banking Group, down 3.5% and Royal Bank of Scotland, down 7.8%, were amongst FTSE 100 fallers on Monday morning, as investors awaited news of a £25 billion refinancing package from Lloyds and digested news that Royal Bank of Scotland will need to divest some of its businesses to comply with European Commission competition rules.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell32002796.32p453381797713891Negotiated Trade -Delayed Publication09:02:06 - 04/01
Buy4392946.36p423694916690239Negotiated Trade -Immediate Publication16:42:43 - 17/11
Unknown292082855.73p414417787318829Negotiated Trade -Immediate Publication15:04:44 - 02/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Feb 2012 (Fri) 2,796.32 2,796.32 2,796.32 2,796.32 3,200
2 Feb 2012 (Thu) 2,796.32 2,796.32 2,796.32 2,796.32 3,200
1 Feb 2012 (Wed) 2,796.32 2,796.32 2,796.32 2,796.32 3,200
31 Jan 2012 (Tue) 2,796.32 2,796.32 2,796.32 2,796.32 3,200
30 Jan 2012 (Mon) 2,796.32 2,796.32 2,796.32 2,796.32 3,200
27 Jan 2012 (Fri) 2,796.32 2,796.32 2,796.32 2,796.32 3,200
26 Jan 2012 (Thu) 2,796.32 2,796.32 2,796.32 2,796.32 3,200
25 Jan 2012 (Wed) 2,796.32 2,796.32 2,796.32 2,796.32 3,200
24 Jan 2012 (Tue) 2,796.32 2,796.32 2,796.32 2,796.32 3,200
23 Jan 2012 (Mon) 2,796.32 2,796.32 2,796.32 2,796.32 3,200
20 Jan 2012 (Fri) 2,796.32 2,796.32 2,796.32 2,796.32 3,200
19 Jan 2012 (Thu) 2,796.32 2,796.32 2,796.32 2,796.32 3,200
18 Jan 2012 (Wed) 2,796.32 2,796.32 2,796.32 2,796.32 3,200
17 Jan 2012 (Tue) 2,796.32 2,796.32 2,796.32 2,796.32 3,200
16 Jan 2012 (Mon) 2,796.32 2,796.32 2,796.32 2,796.32 3,200
13 Jan 2012 (Fri) 2,796.32 2,796.32 2,796.32 2,796.32 3,200
12 Jan 2012 (Thu) 2,796.32 2,796.32 2,796.32 2,796.32 3,200
11 Jan 2012 (Wed) 2,796.32 2,796.32 2,796.32 2,796.32 3,200
10 Jan 2012 (Tue) 2,796.32 2,796.32 2,796.32 2,796.32 3,200
9 Jan 2012 (Mon) 2,796.32 2,796.32 2,796.32 2,796.32 3,200
6 Jan 2012 (Fri) 2,796.32 2,796.32 2,796.32 2,796.32 3,200
5 Jan 2012 (Thu) 2,796.32 2,796.32 2,796.32 2,796.32 3,200

FTSE 100 Latest

ValueChange
5,901.07105.00  % rise