Advance Frontier Markets Fund Ltd Share Price (AFMF) - Buy AFMF Shares
Advance Frontier Markets Fund Ltd Prices
|
|
| ||||||||||||||||||
| Advance Frontier Markets Fund Ltd (AFMF, AFMF.L, LON:AFMF) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 7,423 at 40.42p | Days Range: | 40.42 - 41.25p | |
| Day's Volume: | 45,031 | 52wk Range: | 39.12 - 45.12p | |
| Last Close: | 40.88p | Market Capitalisation:* | £ 69.09 m | |
| Open: | 41.25p | VWAP: | 40.74p | |
| ISIN: | GG00B1W59J17 | Shares in Issue: | 169.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 7423 | 40.42p | 536257486685173 | Ordinary Trade | 14:33:15 - 18/05 |
| Sell | 2374 | 40.67p | 536257486683647 | Ordinary Trade | 14:06:47 - 18/05 |
| Buy | 2295 | 41.25p | 536257486681136 | Ordinary Trade | 13:15:25 - 18/05 |
| Sell | 25939 | 40.75p | 536257486665241 | Ordinary Trade -Delayed Publication | 09:42:53 - 18/05 |
| Sell | 7000 | 40.92p | 536257486664662 | Ordinary Trade | 09:36:27 - 18/05 |
| Buy | 100000 | 41.58p | 535639011400975 | Ordinary Trade | 17:02:25 - 17/05 |
Share Price History for Advance Frontier Markets Fund Ltd
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 41.25 | 41.25 | 40.42 | 40.88 | 45,031 |
| 17 May 2012 (Thu) | 41.38 | 41.58 | 40.91 | 41.38 | 285,300 |
| 16 May 2012 (Wed) | 41.50 | 41.50 | 41.38 | 41.38 | 50,000 |
| 15 May 2012 (Tue) | 41.88 | 41.94 | 41.28 | 41.75 | 47,181 |
| 14 May 2012 (Mon) | 42.00 | 42.00 | 41.44 | 41.88 | 3,835 |
| 11 May 2012 (Fri) | 42.00 | 42.25 | 41.65 | 42.00 | 25,000 |
| 10 May 2012 (Thu) | 42.12 | 42.12 | 41.84 | 42.00 | 8,375,255 |
| 9 May 2012 (Wed) | 42.12 | 42.49 | 41.78 | 42.12 | 709,591 |
| 8 May 2012 (Tue) | 42.12 | 42.12 | 42.01 | 42.12 | 28,056 |
| 7 May 2012 (Mon) | 42.13 | 42.13 | 42.01 | 42.13 | 35,050 |
| 4 May 2012 (Fri) | 42.12 | 42.12 | 42.01 | 42.12 | 35,050 |
| 3 May 2012 (Thu) | 42.12 | 42.12 | 41.94 | 42.12 | 111,774 |
| 2 May 2012 (Wed) | 42.12 | 42.50 | 41.75 | 42.12 | 264,588 |
| 1 May 2012 (Tue) | 42.00 | 42.12 | 41.75 | 42.12 | 102,427 |
| 30 Apr 2012 (Mon) | 42.12 | 42.42 | 41.90 | 42.00 | 56,809 |
| 27 Apr 2012 (Fri) | 42.12 | 42.42 | 42.00 | 42.12 | 130,000 |
| 26 Apr 2012 (Thu) | 42.00 | 42.12 | 41.96 | 42.12 | 3,705 |
| 25 Apr 2012 (Wed) | 42.00 | 42.25 | 41.95 | 42.00 | 33,206 |
| 24 Apr 2012 (Tue) | 42.00 | 42.14 | 41.75 | 42.00 | 137,521 |
| 23 Apr 2012 (Mon) | 42.12 | 42.25 | 41.76 | 42.00 | 58,262 |
| 20 Apr 2012 (Fri) | 42.12 | 42.49 | 41.91 | 42.12 | 30,746 |
| 19 Apr 2012 (Thu) | 42.12 | 42.49 | 41.98 | 42.12 | 23,665 |
| 18 Apr 2012 (Wed) | 41.88 | 42.00 | 41.51 | 42.00 | 21,080 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
