Afferro Mining Inc (UK Reg) Share Price (AFF) - Buy AFF Shares
Afferro Mining Inc (UK Reg) Prices
|
|
| ||||||||||||||||||
| Afferro Mining Inc (UK Reg) (AFF, AFF.L, LON:AFF) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 50,000 at 43.00p | Days Range: | 42.00 - 44.95p | |
| Day's Volume: | 611,183 | 52wk Range: | 39.50 - 121.50p | |
| Last Close: | 44.00p | Market Capitalisation:* | £ 46.20 m | |
| Open: | 44.25p | VWAP: | 43.31p | |
| ISIN: | CA00818V1031 | Shares in Issue: | 105.00 m | |
| Sector: Mining Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 50000 | 43.00p | 536257486691443 | Ordinary Trade -Delayed Publication | 15:54:03 - 18/05 |
| Buy | 10000 | 43.90p | 536257486691326 | Ordinary Trade | 15:53:06 - 18/05 |
| Buy | 2000 | 43.44p | 536257486691011 | Ordinary Trade | 15:49:09 - 18/05 |
| Unknown | 100000 | 43.25p | 536257486689502 | Ordinary Trade | 15:31:55 - 18/05 |
| Buy | 10000 | 44.00p | 536257486689459 | Ordinary Trade | 15:31:23 - 18/05 |
| Buy | 6790 | 44.00p | 536257486683598 | Ordinary Trade | 14:05:39 - 18/05 |
Share Price History for Afferro Mining Inc (UK Reg)
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 44.25 | 44.95 | 42.00 | 44.00 | 611,183 |
| 17 May 2012 (Thu) | 45.50 | 48.66 | 45.12 | 45.12 | 597,900 |
| 16 May 2012 (Wed) | 47.50 | 47.50 | 43.00 | 45.50 | 1,359,111 |
| 15 May 2012 (Tue) | 49.50 | 50.25 | 47.00 | 47.50 | 601,410 |
| 14 May 2012 (Mon) | 52.75 | 53.00 | 47.00 | 49.50 | 935,763 |
| 11 May 2012 (Fri) | 53.75 | 53.82 | 52.00 | 52.75 | 82,226 |
| 10 May 2012 (Thu) | 54.00 | 54.70 | 53.55 | 54.25 | 134,287 |
| 9 May 2012 (Wed) | 55.50 | 55.50 | 53.00 | 54.00 | 1,771,904 |
| 8 May 2012 (Tue) | 56.50 | 56.88 | 55.00 | 56.00 | 287,141 |
| 7 May 2012 (Mon) | 56.75 | 57.50 | 56.12 | 56.50 | 206,612 |
| 4 May 2012 (Fri) | 56.75 | 57.50 | 56.12 | 56.50 | 206,612 |
| 3 May 2012 (Thu) | 58.25 | 58.35 | 57.00 | 57.25 | 493,293 |
| 2 May 2012 (Wed) | 61.50 | 61.50 | 57.00 | 58.25 | 458,637 |
| 1 May 2012 (Tue) | 58.00 | 59.75 | 57.00 | 58.50 | 100,527 |
| 30 Apr 2012 (Mon) | 57.00 | 60.01 | 55.00 | 57.50 | 597,672 |
| 27 Apr 2012 (Fri) | 57.25 | 57.45 | 55.24 | 55.75 | 280,183 |
| 26 Apr 2012 (Thu) | 56.50 | 58.00 | 56.50 | 57.25 | 595,416 |
| 25 Apr 2012 (Wed) | 58.50 | 61.50 | 55.12 | 56.25 | 1,307,381 |
| 24 Apr 2012 (Tue) | 59.00 | 60.00 | 58.05 | 58.50 | 389,664 |
| 23 Apr 2012 (Mon) | 61.50 | 62.00 | 59.50 | 59.50 | 554,366 |
| 20 Apr 2012 (Fri) | 61.62 | 61.62 | 60.00 | 60.38 | 304,419 |
| 19 Apr 2012 (Thu) | 61.62 | 64.63 | 61.50 | 61.62 | 257,599 |
| 18 Apr 2012 (Wed) | 61.50 | 61.62 | 60.15 | 61.62 | 342,944 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
