African Consolidated Resources Share Price (AFCR) - Buy AFCR Shares
African Consolidated Resources Prices
|
|
| ||||||||||||||||||
0.00 %| African Consolidated Resources (AFCR, AFCR.L, LON:AFCR) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 19,510 at 2.60p | Days Range: | 2.50 - 2.60p | |
| Day's Volume: | 19,510 | 52wk Range: | 2.50 - 6.75p | |
| Last Close: | 2.50p | Market Capitalisation:* | £ 11.95 m | |
| Open: | 2.50p | VWAP: | 2.60p | |
| ISIN: | GB00B142P698 | Shares in Issue: | 478.00 m | |
| Sector: Mining Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 19510 | 2.60p | 539349863107513 | Ordinary Trade | 08:04:37 - 23/05 |
| Buy | 50000 | 2.75p | 536257486694545 | Ordinary Trade | 16:24:24 - 18/05 |
| Sell | 350000 | 2.38p | 536257486665616 | Ordinary Trade | 09:46:46 - 18/05 |
| Sell | 350000 | 2.38p | 536257486663517 | Ordinary Trade | 09:25:15 - 18/05 |
| Buy | 38476 | 2.60p | 535639011398616 | Ordinary Trade | 16:22:47 - 17/05 |
| Buy | 39292 | 2.54p | 535639011397973 | Ordinary Trade | 16:17:13 - 17/05 |
Share Price History for African Consolidated Resources
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 2.50 | 2.75 | 2.38 | 2.50 | 750,000 |
| 21 May 2012 (Mon) | 2.50 | 2.75 | 2.38 | 2.50 | 750,000 |
| 18 May 2012 (Fri) | 2.50 | 2.75 | 2.38 | 2.50 | 750,000 |
| 17 May 2012 (Thu) | 2.50 | 2.60 | 2.35 | 2.50 | 200,367 |
| 16 May 2012 (Wed) | 2.62 | 2.75 | 2.50 | 2.50 | 70,000 |
| 15 May 2012 (Tue) | 2.62 | 2.62 | 2.55 | 2.62 | 54,348 |
| 14 May 2012 (Mon) | 2.88 | 2.88 | 2.62 | 2.62 | 91,000 |
| 11 May 2012 (Fri) | 2.88 | 2.88 | 2.76 | 2.88 | 26,000 |
| 10 May 2012 (Thu) | 2.88 | 2.88 | 2.82 | 2.88 | 105,396 |
| 9 May 2012 (Wed) | 3.12 | 3.12 | 2.76 | 2.88 | 572,106 |
| 8 May 2012 (Tue) | 3.12 | 3.12 | 3.10 | 3.12 | 10,000 |
| 7 May 2012 (Mon) | 3.13 | 3.13 | 3.01 | 3.13 | 350 |
| 4 May 2012 (Fri) | 3.12 | 3.12 | 3.01 | 3.12 | 350 |
| 3 May 2012 (Thu) | 3.12 | 3.12 | 3.10 | 3.12 | 33,182 |
| 2 May 2012 (Wed) | 3.12 | 3.12 | 3.10 | 3.12 | 6,005 |
| 1 May 2012 (Tue) | 3.12 | 3.12 | 3.10 | 3.12 | 11,381 |
| 30 Apr 2012 (Mon) | 3.25 | 3.25 | 3.12 | 3.25 | 21,753 |
| 27 Apr 2012 (Fri) | 3.25 | 3.25 | 3.12 | 3.25 | 21,753 |
| 26 Apr 2012 (Thu) | 3.25 | 3.25 | 3.12 | 3.25 | 81,052 |
| 25 Apr 2012 (Wed) | 3.25 | 3.25 | 3.13 | 3.25 | 531,313 |
| 24 Apr 2012 (Tue) | 3.38 | 3.38 | 3.24 | 3.38 | 2,500 |
| 23 Apr 2012 (Mon) | 3.38 | 3.38 | 3.24 | 3.38 | 73,109 |
FTSE 100 Latest
| Value | Change |
| 5,306.41 | 96.87  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
