African Consolidated Resources Share Price (AFCR) - Buy AFCR Shares

View your Watch List Add AFCR to your Watch List
Time period:    Moving average:     Compare to: 
African Consolidated Resources (AFCR) share price history chart
Current Price:  
3.00p
on 06-02-2012 at 16:30:00
Change:   - (no change) 0.00 %
Buy:   3.25p
Sell:   2.25p
   
Buy or Sell
African Consolidated Resources (AFCR, AFCR.L, LON:AFCR) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 501 at 2.91p Days Range: 2.91 - 3.00p
Day's Volume: 501 52wk Range: 2.50 - 10.25p
Last Close: 3.00p Market Capitalisation:* £ 13.77 m
Open: 3.00p VWAP: 2.91p
ISIN: GB00B142P698 Shares in Issue: 459.00 m
Sector:  Mining    Listed in:  FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5012.91p473791482309338Ordinary Trade08:57:51 - 06/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 3.00 3.00 2.91 3.00 501
6 Feb 2012 (Mon) 3.00 3.00 2.91 3.00 501
3 Feb 2012 (Fri) 3.00 3.00 2.91 3.00 10,155
2 Feb 2012 (Thu) 3.00 3.14 3.00 3.00 460,000
1 Feb 2012 (Wed) 3.00 3.14 3.00 3.00 460,000
31 Jan 2012 (Tue) 3.00 3.14 3.00 3.00 460,000
30 Jan 2012 (Mon) 3.00 3.00 2.85 3.00 26,000
27 Jan 2012 (Fri) 3.00 3.00 2.75 3.00 108,583
26 Jan 2012 (Thu) 3.00 3.00 2.80 3.00 250,000
25 Jan 2012 (Wed) 3.00 3.00 2.95 3.00 2,000
24 Jan 2012 (Tue) 3.00 3.12 2.80 3.00 1,001,000
23 Jan 2012 (Mon) 3.00 3.12 2.80 3.00 1,001,000
20 Jan 2012 (Fri) 2.75 3.00 2.75 2.75 1,622,000
19 Jan 2012 (Thu) 2.75 3.00 2.75 2.75 1,622,000
18 Jan 2012 (Wed) 2.75 3.00 2.75 2.75 1,622,000
17 Jan 2012 (Tue) 2.75 3.00 2.70 2.75 3,718,336
16 Jan 2012 (Mon) 2.88 3.00 2.75 2.75 100,000
13 Jan 2012 (Fri) 2.88 3.00 2.80 2.88 356,321
12 Jan 2012 (Thu) 2.88 3.00 2.80 2.88 356,321
11 Jan 2012 (Wed) 2.88 3.00 2.80 2.88 356,321
10 Jan 2012 (Tue) 2.88 2.88 2.70 2.88 250,000
9 Jan 2012 (Mon) 2.75 3.00 2.50 2.88 1,457,822

FTSE 100 Latest

ValueChange
5,890.261.94  % fall