Aminex Share Price (AEX) - Buy AEX Shares

View your Watch List Add AEX to your Watch List
Time period:    Moving average:     Compare to: 
Aminex (AEX) share price history chart
Current Price:  
3.90p
on 25-05-2017 at 17:25:28
Change:   0.02p fall 0.51 %
Buy:   4.00p
Sell:   3.80p
   
Aminex (AEX, AEX.L, LON:AEX) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 20,000 at 3.97p Days Range: 3.76 - 4.00p
Day's Volume: 8,064,779 52wk Range: 0.98 - 7.20p
Last Close: 3.90p Market Capitalisation:* £ 142.08 m
Open: 3.92p VWAP: 3.92p
ISIN: IE0003073255 Shares in Issue: 3.64 bn
Sector:  Oil & Gas Producers 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy200003.97p1669916251973519Ordinary Trade16:11:26 - 25/05
Buy12593.97p1669916251971870Ordinary Trade16:02:34 - 25/05
Sell106093.88p1669916251970138Ordinary Trade15:51:45 - 25/05
Buy213163.97p1669916251969858Ordinary Trade15:49:27 - 25/05
Sell163233.88p1669916251966484Ordinary Trade15:24:57 - 25/05
Sell261093.88p1669916251965286Ordinary Trade15:15:15 - 25/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 May 2017 (Thu) 3.92 4.00 3.76 3.90 8,064,779
24 May 2017 (Wed) 3.95 4.09 3.86 3.92 8,632,354
23 May 2017 (Tue) 3.92 4.05 3.90 4.00 5,194,594
22 May 2017 (Mon) 4.22 4.22 3.65 3.92 30,338,338
18 May 2017 (Thu) 4.28 4.50 4.22 4.45 4,936,490
17 May 2017 (Wed) 4.35 4.45 3.95 4.28 12,295,216
16 May 2017 (Tue) 4.88 4.90 4.31 4.38 17,337,126
15 May 2017 (Mon) 4.52 4.99 4.52 4.88 16,777,155
12 May 2017 (Fri) 4.25 4.44 4.25 4.22 2,555,214
11 May 2017 (Thu) 4.02 4.25 4.02 4.05 3,479,759
10 May 2017 (Wed) 4.03 4.03 4.02 4.03 72,188
9 May 2017 (Tue) 4.02 4.06 4.00 4.02 8,346,630
8 May 2017 (Mon) 4.12 4.12 4.01 4.02 6,887,540
5 May 2017 (Fri) 4.12 4.18 4.06 4.12 5,927,439
4 May 2017 (Thu) 4.12 4.37 4.11 4.12 21,758,927
3 May 2017 (Wed) 4.28 4.30 3.71 4.08 73,150,530
1 May 2017 (Mon) 5.23 5.23 4.87 4.88 17,213,304
28 Apr 2017 (Fri) 5.22 5.22 4.87 4.88 16,763,304
27 Apr 2017 (Thu) 5.10 5.24 5.08 5.22 7,132,995
26 Apr 2017 (Wed) 5.22 5.22 4.91 5.10 17,051,506
25 Apr 2017 (Tue) 5.40 5.46 5.20 5.21 20,147,893

FTSE 100 Latest

ValueChange
7,517.712.81  % rise
 

SSL