Aminex Share Price (AEX) - Buy AEX Shares

View your Watch List Add AEX to your Watch List
Time period:    Moving average:     Compare to: 
Aminex (AEX) share price history chart
Current Price:  
2.88p
on 24-07-2017 at 11:57:28
Change:   0.02p rise 0.88 %
Buy:   2.90p
Sell:   2.85p
   
Aminex (AEX, AEX.L, LON:AEX) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 30,000 at 2.89p Days Range: 2.85 - 2.88p
Day's Volume: 568,353 52wk Range: 1.28 - 7.20p
Last Close: 2.85p Market Capitalisation:* £ 104.92 m
Open: 2.85p VWAP: 0.33p
ISIN: IE0003073255 Shares in Issue: 3.64 bn
Sector:  Oil & Gas Producers 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy300002.89p827155536294000Ordinary Trade11:57:27 - 24/07
Buy64422.89p146475470574727296Ordinary Trade11:10:20 - 24/07
Sell266812.85p0Ordinary Trade10:38:24 - 24/07
Buy215002.89p434900043941163136Ordinary Trade10:28:29 - 24/07
Sell22452.85p7072372455256176Ordinary Trade10:22:23 - 24/07
Sell22442.85p166753827145003136Ordinary Trade10:19:08 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 2.85 2.90 2.82 2.85 3,913,856
20 Jul 2017 (Thu) 3.02 3.02 2.85 2.85 8,350,469
19 Jul 2017 (Wed) 2.92 2.98 2.92 2.98 3,876,814
18 Jul 2017 (Tue) 2.90 2.98 2.88 2.92 4,242,025
17 Jul 2017 (Mon) 2.85 2.95 2.85 2.90 4,052,484
14 Jul 2017 (Fri) 2.85 2.85 2.85 2.85 2,546,624
13 Jul 2017 (Thu) 2.88 2.90 2.82 2.85 4,875,233
12 Jul 2017 (Wed) 2.82 2.88 2.82 2.85 230,000
11 Jul 2017 (Tue) 2.75 2.82 2.72 2.80 10,916,699
10 Jul 2017 (Mon) 2.90 2.90 2.78 2.78 603,360
7 Jul 2017 (Fri) 2.92 2.95 2.78 2.88 8,254,368
6 Jul 2017 (Thu) 3.00 3.00 2.92 2.92 4,380,718
5 Jul 2017 (Wed) 3.00 3.05 2.92 2.98 9,146,803
4 Jul 2017 (Tue) 3.05 3.05 2.95 3.00 3,815,832
3 Jul 2017 (Mon) 3.08 3.08 3.02 3.05 5,890,147
30 Jun 2017 (Fri) 3.18 3.18 3.02 3.08 3,571,976
29 Jun 2017 (Thu) 3.10 3.25 3.10 3.18 4,802,069
28 Jun 2017 (Wed) 3.05 3.10 3.00 3.10 190,000
27 Jun 2017 (Tue) 3.02 3.08 3.00 3.05 6,057,176
26 Jun 2017 (Mon) 2.95 3.00 2.95 3.00 876,925

FTSE 100 Latest

ValueChange
7,382.2070.71  % fall
 

SSL