Aminex Share Price (AEX) - Buy AEX Shares

View your Watch List Add AEX to your Watch List
Time period:    Moving average:     Compare to: 
Aminex (AEX) share price history chart
Current Price:  
4.22p
on 25-09-2017 at 12:11:05
Change:   0.02p rise 0.60 %
Buy:   4.30p
Sell:   4.15p
   
Aminex (AEX, AEX.L, LON:AEX) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 30,000 at 4.21p Days Range: 4.20 - 4.22p
Day's Volume: 1,245,684 52wk Range: 1.71 - 7.20p
Last Close: 4.20p Market Capitalisation:* £ 153.73 m
Open: 4.20p VWAP: 1.66p
ISIN: IE0003073255 Shares in Issue: 3.64 bn
Sector:  Oil & Gas Producers 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell300004.21p724584928080703616Ordinary Trade12:11:04 - 25/09
Sell686024.20p290826146740318336Ordinary Trade11:58:57 - 25/09
Buy230174.28p868397884139778176Ordinary Trade11:31:24 - 25/09
Sell180004.20p294386155474530432Ordinary Trade11:20:49 - 25/09
Sell100004.20p581117209814380672Ordinary Trade11:17:23 - 25/09
Sell300004.20p582402880088715392Ordinary Trade10:52:27 - 25/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 4.28 4.28 4.15 4.20 2,353,137
21 Sep 2017 (Thu) 4.12 4.40 4.12 4.28 5,361,249
20 Sep 2017 (Wed) 4.08 4.12 4.05 4.12 2,905,282
19 Sep 2017 (Tue) 4.15 4.15 4.05 4.08 5,037,101
18 Sep 2017 (Mon) 4.25 4.25 4.15 4.15 3,036,015
15 Sep 2017 (Fri) 4.30 4.35 4.22 4.25 2,921,446
14 Sep 2017 (Thu) 4.38 4.38 4.35 4.35 250,000
13 Sep 2017 (Wed) 4.22 4.35 4.22 4.35 531,000
12 Sep 2017 (Tue) 4.10 4.30 4.05 4.25 4,756,172
11 Sep 2017 (Mon) 4.25 4.32 4.10 4.10 7,431,813
8 Sep 2017 (Fri) 4.45 4.45 4.25 4.25 6,856,699
7 Sep 2017 (Thu) 4.45 4.45 4.40 4.45 5,000
6 Sep 2017 (Wed) 4.65 4.65 4.35 4.45 12,096,947
5 Sep 2017 (Tue) 4.98 5.02 4.62 4.62 10,797,611
4 Sep 2017 (Mon) 4.75 4.98 4.70 4.98 435,272
1 Sep 2017 (Fri) 4.70 4.85 4.52 4.52 10,694,199
31 Aug 2017 (Thu) 4.45 4.88 4.45 4.70 8,938,383
30 Aug 2017 (Wed) 4.25 4.50 4.25 4.45 4,844,282
29 Aug 2017 (Tue) 4.10 4.25 4.10 4.25 873,470
28 Aug 2017 (Mon) 3.90 4.13 3.90 4.10 40,000
25 Aug 2017 (Fri) 3.90 4.13 3.90 3.90 317,886

FTSE 100 Latest

ValueChange
7,304.056.59  % fall
 

SSL