Aminex Share Price (AEX) - Buy AEX Shares

View your Watch List Add AEX to your Watch List
Time period:    Moving average:     Compare to: 
Aminex (AEX) share price history chart
Current Price:  
2.92p
on 23-06-2017 at 17:20:21
Change:   0.18p fall 5.65 %
Buy:   2.95p
Sell:   2.75p
   
Aminex (AEX, AEX.L, LON:AEX) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,547,413 at 2.96p Days Range: 2.92 - 3.10p
Day's Volume: 24,500 52wk Range: 0.98 - 7.20p
Last Close: 2.92p Market Capitalisation:* £ 106.38 m
Open: 3.10p VWAP: 3.00p
ISIN: IE0003073255 Shares in Issue: 3.64 bn
Sector:  Oil & Gas Producers 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy15474132.96p290928749015871616Ordinary Trade -Delayed Publication13:51:44 - 23/06
Buy13692602.96p803286727405680Ordinary Trade -Delayed Publication12:17:27 - 23/06
Sell3043642.92p303109424712134784Ordinary Trade -Delayed Publication15:47:29 - 23/06
Sell259712.91p174372972361560192Ordinary Trade16:29:56 - 23/06
Sell97512.92p8591151209263216Ordinary Trade16:22:39 - 23/06
Buy343732.93p578175419548315776Ordinary Trade16:14:36 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 3.10 3.10 2.92 2.92 24,500
22 Jun 2017 (Thu) 3.15 3.15 3.08 3.10 0
21 Jun 2017 (Wed) 3.25 3.25 3.10 3.10 200,000
20 Jun 2017 (Tue) 3.15 3.38 3.08 3.25 0
19 Jun 2017 (Mon) 3.42 3.42 3.08 3.08 3,750
16 Jun 2017 (Fri) 3.50 3.54 3.40 3.42 5,348,685
15 Jun 2017 (Thu) 3.60 3.60 3.46 3.50 4,477,182
14 Jun 2017 (Wed) 3.60 3.62 3.48 3.60 6,772,710
13 Jun 2017 (Tue) 3.70 3.75 3.55 3.60 3,391,153
12 Jun 2017 (Mon) 3.70 3.75 3.53 3.70 7,475,748
9 Jun 2017 (Fri) 3.55 3.72 3.38 3.65 7,383,888
8 Jun 2017 (Thu) 3.70 3.70 3.49 3.55 6,062,957
7 Jun 2017 (Wed) 3.55 3.99 3.55 3.70 15,718,620
6 Jun 2017 (Tue) 3.20 3.61 3.15 3.55 12,575,165
5 Jun 2017 (Mon) 3.32 3.34 3.11 3.20 11,884,883
2 Jun 2017 (Fri) 3.42 3.45 3.20 3.32 9,071,757
1 Jun 2017 (Thu) 3.48 3.58 3.36 3.40 9,158,455
31 May 2017 (Wed) 3.70 3.79 3.42 3.48 15,029,601
30 May 2017 (Tue) 3.75 3.78 3.62 3.70 8,161,239
29 May 2017 (Mon) 3.90 4.00 3.72 3.75 8,469,032
26 May 2017 (Fri) 3.90 4.00 3.72 3.75 8,469,032
25 May 2017 (Thu) 3.92 4.00 3.76 3.90 8,064,779
24 May 2017 (Wed) 3.95 4.09 3.86 3.92 8,632,354
23 May 2017 (Tue) 3.92 4.05 3.90 4.00 5,194,594

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL