Aminex Share Price (AEX) - Buy AEX Shares

View your Watch List Add AEX to your Watch List
Time period:    Moving average:     Compare to: 
Aminex (AEX) share price history chart
Current Price:  
5.22p
on 27-04-2017 at 17:28:00
Change:   0.12p rise 2.45 %
Buy:   5.65p
Sell:   5.15p
   
Aminex (AEX, AEX.L, LON:AEX) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 500,000 at 5.20p Days Range: 5.08 - 5.24p
Day's Volume: 8,005,061 52wk Range: 0.98 - 7.20p
Last Close: 5.22p Market Capitalisation:* £ 181.45 m
Open: 5.10p VWAP: 5.15p
ISIN: IE0003073255 Shares in Issue: 3.48 bn
Sector:  Oil & Gas Producers 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5000005.20p1652598943838040Ordinary Trade -Delayed Publication14:28:00 - 27/04
Sell3720665.22p1652598943869844Ordinary Trade -Delayed Publication16:25:26 - 27/04
Sell1000005.22p1652598943880422Negotiated Trade -Immediate Publication17:07:58 - 27/04
Sell5871615.14p1652598943831559Ordinary Trade -Delayed Publication13:48:16 - 27/04
Sell1800005.22p1652598943856404Ordinary Trade -Delayed Publication15:47:58 - 27/04
Sell421005.20p1652598943875969Negotiated Trade -Immediate Publication16:44:56 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 5.10 5.24 5.08 5.22 7,132,995
26 Apr 2017 (Wed) 5.22 5.22 4.91 5.10 17,051,506
25 Apr 2017 (Tue) 5.40 5.46 5.20 5.21 20,147,893
24 Apr 2017 (Mon) 5.32 6.18 5.20 5.42 59,964,016
21 Apr 2017 (Fri) 4.95 5.14 4.90 4.95 9,310,599
20 Apr 2017 (Thu) 4.85 5.00 4.60 4.95 14,274,264
19 Apr 2017 (Wed) 4.92 4.95 4.82 4.85 3,936,985
18 Apr 2017 (Tue) 4.92 5.10 4.87 4.92 8,312,047
17 Apr 2017 (Mon) 4.93 5.00 4.82 4.93 7,068,903
14 Apr 2017 (Fri) 4.93 5.00 4.82 4.93 7,068,903
13 Apr 2017 (Thu) 4.92 5.00 4.82 4.92 7,068,903
12 Apr 2017 (Wed) 5.05 5.08 4.87 4.95 7,994,734
11 Apr 2017 (Tue) 5.00 5.14 4.97 5.05 7,924,569
10 Apr 2017 (Mon) 5.05 5.10 4.90 5.00 12,522,770
7 Apr 2017 (Fri) 5.10 5.24 5.05 5.08 17,155,894
6 Apr 2017 (Thu) 4.92 5.39 4.92 5.10 15,825,448
5 Apr 2017 (Wed) 5.10 5.18 4.92 5.02 8,026,338
4 Apr 2017 (Tue) 5.20 5.25 5.00 5.10 8,569,651
3 Apr 2017 (Mon) 5.35 5.46 5.11 5.30 5,378,355
31 Mar 2017 (Fri) 5.25 5.50 5.23 5.35 6,106,079
30 Mar 2017 (Thu) 5.00 5.50 4.98 5.25 7,648,197
29 Mar 2017 (Wed) 5.10 5.13 4.90 5.00 5,998,216
28 Mar 2017 (Tue) 5.02 5.15 4.96 5.10 7,753,573
27 Mar 2017 (Mon) 5.40 5.40 4.90 5.02 13,109,116

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL