Aminex Share Price (AEX) - Buy AEX Shares

View your Watch List Add AEX to your Watch List
Time period:    Moving average:     Compare to: 
Aminex (AEX) share price history chart
Current Price:  
3.08p
on 22-01-2018 at 17:05:20
Change:   0.05p rise 1.65 %
Buy:   3.20p
Sell:   3.00p
   
Aminex (AEX, AEX.L, LON:AEX) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 65,093 at 3.07p Days Range: 3.00 - 3.09p
Day's Volume: 2,940,778 52wk Range: 2.54 - 7.20p
Last Close: 3.08p Market Capitalisation:* £ 112.20 m
Open: 3.02p VWAP: 3.05p
ISIN: IE0003073255 Shares in Issue: 3.64 bn
Sector:  Oil & Gas Producers 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell650933.07p1322934348193803216:29:51 - 22/01
Sell5000003.00p1195397441822731215:46:31 - 22/01
Sell650003.00p29740965969436683214:59:45 - 22/01
Buy26003.08p58681918717337611213:55:31 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 3.02 3.09 3.00 3.08 2,940,778
19 Jan 2018 (Fri) 3.08 3.08 3.00 3.02 1,180,438
18 Jan 2018 (Thu) 3.02 3.08 2.96 3.08 2,127,457
17 Jan 2018 (Wed) 3.05 3.05 2.96 3.02 2,941,644
16 Jan 2018 (Tue) 3.05 3.07 2.97 3.05 2,007,792
15 Jan 2018 (Mon) 3.10 3.10 2.96 3.05 4,272,881
12 Jan 2018 (Fri) 2.98 3.14 2.96 3.10 3,129,334
11 Jan 2018 (Thu) 3.02 3.08 2.96 2.98 5,529,491
10 Jan 2018 (Wed) 3.00 3.10 2.98 3.02 3,065,967
9 Jan 2018 (Tue) 3.05 3.05 2.97 3.00 2,152,966
8 Jan 2018 (Mon) 3.10 3.28 2.96 3.05 4,208,105
5 Jan 2018 (Fri) 3.10 3.13 3.00 3.10 2,345,203
4 Jan 2018 (Thu) 3.10 3.17 3.00 3.10 1,572,108
3 Jan 2018 (Wed) 3.10 3.16 3.03 3.10 1,210,289
2 Jan 2018 (Tue) 3.02 3.17 2.95 3.10 2,721,178
1 Jan 2018 (Mon) 3.05 3.10 2.99 3.07 2,909,769
29 Dec 2017 (Fri) 3.05 3.10 2.99 3.07 2,909,769
28 Dec 2017 (Thu) 3.05 3.14 3.00 3.05 814,725
27 Dec 2017 (Wed) 3.15 3.15 2.98 3.05 939,541
26 Dec 2017 (Tue) 3.13 3.17 3.10 3.15 638,186
25 Dec 2017 (Mon) 3.13 3.17 3.10 3.15 638,186

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL