Aminex Share Price (AEX) - Buy AEX Shares

View your Watch List Add AEX to your Watch List
Time period:    Moving average:     Compare to: 
Aminex (AEX) share price history chart
Current Price:  
3.58p
on 21-11-2017 at 16:57:03
Change:   (no change) 0.00 %
Buy:   3.70p
Sell:   3.50p
   
Aminex (AEX, AEX.L, LON:AEX) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 100,000 at 3.58p Days Range: 3.51 - 3.59p
Day's Volume: 956,029 52wk Range: 1.74 - 7.20p
Last Close: 3.58p Market Capitalisation:* £ 130.42 m
Open: 3.58p VWAP: 3.57p
ISIN: IE0003073255 Shares in Issue: 3.64 bn
Sector:  Oil & Gas Producers 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1000003.58p2894557465347697616:22:31 - 21/11
Sell59413.57p29135783133146328015:22:09 - 21/11
Sell817353.57p72549655782688369614:42:49 - 21/11
Buy200003.58p013:46:42 - 21/11
Buy274803.58p86502691448515800013:45:09 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 3.58 3.59 3.51 3.58 956,029
20 Nov 2017 (Mon) 3.58 3.65 3.55 3.58 1,019,586
15 Nov 2017 (Wed) 3.60 3.65 3.55 3.62 1,615,577
14 Nov 2017 (Tue) 3.78 3.79 3.56 3.60 1,735,351
13 Nov 2017 (Mon) 3.80 3.89 3.75 3.78 2,879,542
10 Nov 2017 (Fri) 3.78 3.84 3.73 3.80 1,832,178
9 Nov 2017 (Thu) 3.82 3.92 3.72 3.72 4,624,681
8 Nov 2017 (Wed) 3.75 3.84 3.68 3.82 4,040,029
7 Nov 2017 (Tue) 3.62 3.87 3.55 3.75 9,046,428
6 Nov 2017 (Mon) 3.48 3.65 3.10 3.62 28,363,188
3 Nov 2017 (Fri) 4.20 4.21 4.01 4.15 4,604,730
2 Nov 2017 (Thu) 4.05 4.36 4.04 4.20 10,182,197
1 Nov 2017 (Wed) 3.90 4.24 3.74 4.05 8,912,844
31 Oct 2017 (Tue) 3.50 3.99 3.48 3.90 16,035,699
30 Oct 2017 (Mon) 3.50 3.52 3.46 3.50 3,641,791
27 Oct 2017 (Fri) 3.50 3.54 3.47 3.50 2,324,402
26 Oct 2017 (Thu) 3.52 3.59 3.48 3.50 3,326,162
25 Oct 2017 (Wed) 3.58 3.59 3.45 3.52 4,099,340
24 Oct 2017 (Tue) 3.70 3.74 3.50 3.58 9,083,351
23 Oct 2017 (Mon) 3.70 3.75 3.68 3.70 1,892,526

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL