Aer Lingus Group Share Price (AERL) - Buy AERL Shares

View your Watch List Add AERL to your Watch List
Time period:    Moving average:     Compare to: 
Aer Lingus Group (AERL) share price history chart
Current Price:  
€ 0.96
on 18-05-2012 at 16:35:08
Change:   - (no change) -0.39 %
Buy:   € 1.04
Sell:   € 0.95
   
Buy or Sell
Aer Lingus Group (AERL, AERL.L, LON:AERL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 816 at € 0.98 Days Range: € 0.96 - 0.98
Day's Volume: 4,510 52wk Range: € 0.56 - 1.00
Last Close: € 0.96 Market Capitalisation:* € 508.80 m
Open: € 0.98 VWAP: € 0.98
ISIN: IE00B1CMPN86 Shares in Issue: 530.00 m
Sector:  Travel & Leisure    Listed in:  

Aer Lingus down in revenue and faces more losses due to ash cloud

News - Tuesday, May 04, 2010

The Icelandic volcanic ash cloud might seem like old news but, with flights from Northern Ireland being grounded again today because of fears of a return of the ash, Irish airline Aer Lingus (LON:AERL) could face huge losses after posting a 1.8 per cent revenue decrease for the first quarter of 2010 – not taking into account any of the losses inflicted by the volcanic ash cloud.

Five-day flight cancellations ground travel shares

News - Monday, April 19, 2010

Ongoing uncertainty surrounding when British airports will begin operating normally again has badly hit travel groups on the FTSE with global economic losses being predicted at £164m a day due to the volcanic ash cloud that’s restricting British airspace.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy816€ 0.98536223160508218Automated Trade16:28:59 - 18/05
Buy453€ 0.98536223160507470Automated Trade16:27:00 - 18/05
Buy3119€ 0.98536223160501065Automated Trade15:41:10 - 18/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 May 2012 (Fri) 0.98 0.98 0.96 0.96 4,510
17 May 2012 (Thu) 0.98 0.99 0.97 0.97 163,289
16 May 2012 (Wed) 0.98 0.98 0.96 0.97 67,279
15 May 2012 (Tue) 0.98 0.99 0.98 0.98 158,940
14 May 2012 (Mon) 0.98 0.98 0.96 0.97 208,205
11 May 2012 (Fri) 0.97 0.98 0.97 0.98 20,000
10 May 2012 (Thu) 0.98 0.98 0.97 0.97 1,039,492
9 May 2012 (Wed) 0.94 0.98 0.91 0.95 99,276
8 May 2012 (Tue) 0.99 0.99 0.96 0.97 29,268
7 May 2012 (Mon) 1.00 1.01 0.98 0.99 114,376
4 May 2012 (Fri) 1.00 1.01 0.98 0.98 114,376
3 May 2012 (Thu) 1.00 1.01 0.96 1.00 83,172
2 May 2012 (Wed) 0.98 0.98 0.97 0.98 42,995
1 May 2012 (Tue) 1.02 1.04 0.99 1.00 210,430
30 Apr 2012 (Mon) 0.97 0.98 0.97 0.98 9,160
27 Apr 2012 (Fri) 0.98 0.98 0.96 0.96 30,232
26 Apr 2012 (Thu) 0.99 0.99 0.97 0.98 40,321
25 Apr 2012 (Wed) 0.97 0.98 0.97 0.98 71,573
24 Apr 2012 (Tue) 0.98 0.98 0.98 0.98 15
23 Apr 2012 (Mon) 0.99 1.00 0.96 0.97 21,959
20 Apr 2012 (Fri) 1.00 1.00 0.99 0.99 15,873
19 Apr 2012 (Thu) 1.00 1.00 0.99 0.99 12,494
18 Apr 2012 (Wed) 1.00 1.00 0.99 0.99 26,181

FTSE 100 Latest

ValueChange
5,267.6270.76  % fall