Aerte Group Share Price (AER) - Buy AER Shares
Aerte Group Prices
|
|
| ||||||||||||||||||
| Aerte Group (AER, AER.L, LON:AER) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 20,000 at 1.00p | Days Range: | 1.00 - 1.08p | |
| Day's Volume: | 90,000 | 52wk Range: | 0.92 - 1.88p | |
| Last Close: | 1.05p | Market Capitalisation:* | £ 4.02 m | |
| Open: | 1.08p | VWAP: | 1.00p | |
| ISIN: | GB0002683034 | Shares in Issue: | 383.00 m | |
| Sector: Industrial Engineering Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 20000 | 1.00p | 535639011375317 | Ordinary Trade | 11:01:13 - 17/05 |
| Sell | 20000 | 1.00p | 535639011375308 | Ordinary Trade | 11:01:06 - 17/05 |
| Sell | 20000 | 1.00p | 535639011375303 | Ordinary Trade | 11:01:00 - 17/05 |
| Sell | 30000 | 1.00p | 535639011375084 | Ordinary Trade | 10:57:32 - 17/05 |
| Sell | 100000 | 1.05p | 530072733792112 | Ordinary Trade | 16:09:45 - 08/05 |
| Sell | 107150 | 1.05p | 530072733788638 | Ordinary Trade | 15:46:50 - 08/05 |
Share Price History for Aerte Group
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 1.08 | 1.08 | 1.00 | 1.05 | 90,000 |
| 17 May 2012 (Thu) | 1.08 | 1.08 | 1.00 | 1.05 | 90,000 |
| 16 May 2012 (Wed) | 1.10 | 1.10 | 1.05 | 1.08 | 207,150 |
| 15 May 2012 (Tue) | 1.10 | 1.10 | 1.05 | 1.08 | 207,150 |
| 14 May 2012 (Mon) | 1.10 | 1.10 | 1.05 | 1.08 | 207,150 |
| 11 May 2012 (Fri) | 1.10 | 1.10 | 1.05 | 1.08 | 207,150 |
| 10 May 2012 (Thu) | 1.10 | 1.10 | 1.05 | 1.08 | 207,150 |
| 9 May 2012 (Wed) | 1.10 | 1.10 | 1.05 | 1.08 | 207,150 |
| 8 May 2012 (Tue) | 1.10 | 1.10 | 1.05 | 1.08 | 207,150 |
| 7 May 2012 (Mon) | 1.10 | 1.13 | 1.05 | 1.10 | 0 |
| 4 May 2012 (Fri) | 1.12 | 1.12 | 1.05 | 1.10 | 10,000 |
| 3 May 2012 (Thu) | 1.12 | 1.12 | 1.05 | 1.10 | 10,000 |
| 2 May 2012 (Wed) | 1.12 | 1.12 | 1.05 | 1.10 | 10,000 |
| 1 May 2012 (Tue) | 1.12 | 1.12 | 1.05 | 1.10 | 10,000 |
| 30 Apr 2012 (Mon) | 1.12 | 1.12 | 1.05 | 1.10 | 10,000 |
| 27 Apr 2012 (Fri) | 1.12 | 1.12 | 1.05 | 1.12 | 100,000 |
| 26 Apr 2012 (Thu) | 1.12 | 1.20 | 1.12 | 1.12 | 1,000,000 |
| 25 Apr 2012 (Wed) | 1.12 | 1.20 | 1.12 | 1.12 | 1,000,000 |
| 24 Apr 2012 (Tue) | 1.12 | 1.12 | 1.12 | 1.12 | 2,490 |
| 23 Apr 2012 (Mon) | 1.12 | 1.12 | 1.12 | 1.12 | 2,490 |
| 20 Apr 2012 (Fri) | 1.12 | 1.12 | 1.12 | 1.12 | 2,490 |
| 19 Apr 2012 (Thu) | 1.12 | 1.12 | 1.05 | 1.12 | 1,667 |
| 18 Apr 2012 (Wed) | 1.12 | 1.12 | 1.05 | 1.12 | 21,000 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
