Advance Developing Markets Fund Ltd. Share Price (ADMF) - Buy ADMF Shares
Advance Developing Markets Fund Ltd. Prices
|
|
| ||||||||||||||||||
0.00 %| Advance Developing Markets Fund Ltd. (ADMF, ADMF.L, LON:ADMF) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 92 at 410.00p | Days Range: | 400.01 - 410.00p | |
| Day's Volume: | 1,835 | 52wk Range: | 396.00 - 503.50p | |
| Last Close: | 410.00p | Market Capitalisation:* | £ 311.60 m | |
| Open: | 405.00p | VWAP: | 405.88p | |
| ISIN: | GG00B45L2K95 | Shares in Issue: | 76.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 92 | 410.00p | 536223160509645 | Uncrossing Trade | 16:35:18 - 18/05 |
| Buy | 36 | 410.00p | 536223160505904 | Automated Trade | 16:17:26 - 18/05 |
| Buy | 156 | 410.00p | 536223160503748 | Automated Trade | 16:02:03 - 18/05 |
| Buy | 307 | 409.04p | 536257486688479 | Ordinary Trade -Delayed Publication | 15:19:30 - 18/05 |
| Buy | 797 | 405.00p | 536223160482851 | Automated Trade | 11:20:53 - 18/05 |
| Sell | 226 | 400.01p | 536257486672668 | Ordinary Trade | 11:02:27 - 18/05 |
Share Price History for Advance Developing Markets Fund Ltd.
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 405.00 | 410.00 | 400.01 | 410.00 | 1,835 |
| 17 May 2012 (Thu) | 407.00 | 411.90 | 407.00 | 410.00 | 3,603 |
| 16 May 2012 (Wed) | 408.50 | 413.00 | 407.55 | 413.00 | 6,617 |
| 15 May 2012 (Tue) | 413.00 | 419.50 | 413.00 | 419.50 | 1,334 |
| 14 May 2012 (Mon) | 415.00 | 423.50 | 412.51 | 419.75 | 35,435 |
| 11 May 2012 (Fri) | 426.70 | 426.70 | 420.00 | 420.00 | 1,484 |
| 10 May 2012 (Thu) | 432.50 | 432.50 | 420.00 | 425.00 | 8,621 |
| 9 May 2012 (Wed) | 422.00 | 432.00 | 420.00 | 426.00 | 6,260 |
| 8 May 2012 (Tue) | 430.00 | 430.00 | 428.00 | 428.00 | 5,000 |
| 7 May 2012 (Mon) | 434.25 | 435.00 | 430.26 | 435.00 | 8,402 |
| 4 May 2012 (Fri) | 434.25 | 435.00 | 430.26 | 435.00 | 8,402 |
| 3 May 2012 (Thu) | 443.75 | 443.75 | 433.00 | 433.00 | 7,828 |
| 2 May 2012 (Wed) | 436.00 | 442.90 | 433.00 | 442.00 | 19,653 |
| 1 May 2012 (Tue) | 436.64 | 442.90 | 436.64 | 440.50 | 1,432 |
| 30 Apr 2012 (Mon) | 441.00 | 441.00 | 434.51 | 437.50 | 7,759 |
| 27 Apr 2012 (Fri) | 443.00 | 443.00 | 434.51 | 436.25 | 7,328 |
| 26 Apr 2012 (Thu) | 437.00 | 440.00 | 434.50 | 434.50 | 6,890 |
| 25 Apr 2012 (Wed) | 434.51 | 437.25 | 434.51 | 437.25 | 1,801 |
| 24 Apr 2012 (Tue) | 440.00 | 440.00 | 434.50 | 434.50 | 16,836 |
| 23 Apr 2012 (Mon) | 440.00 | 442.00 | 434.61 | 440.00 | 14,008 |
| 20 Apr 2012 (Fri) | 445.00 | 447.00 | 441.00 | 447.00 | 2,114 |
| 19 Apr 2012 (Thu) | 445.00 | 445.01 | 440.00 | 442.00 | 13,351 |
| 18 Apr 2012 (Wed) | 447.00 | 447.00 | 445.00 | 447.00 | 6,599 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
