Aberdeen Diversified Income and Growth Trust Share Price (ADIG) - Buy ADIG Shares

View your Watch List Add ADIG to your Watch List
Time period:    Moving average:     Compare to: 
Aberdeen Diversified Income and Growth Trust (ADIG) share price history chart
Current Price:  
118.75p
on 23-10-2017 at 17:15:00
Change:   0.25p fall 0.21 %
Buy:   121.75p
Sell:   118.00p
   
Aberdeen Diversified Income and Growth Trust (ADIG, ADIG.L, LON:ADIG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 19 at 118.75p Days Range: 117.94 - 120.25p
Day's Volume: 396,054 52wk Range: 102.62 - 123.50p
Last Close: 118.75p Market Capitalisation:* £ 390.69 m
Open: 120.00p VWAP: 119.52p
ISIN: GB0001297562 Shares in Issue: 329.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell19118.75p1763896574654968Uncrossing Trade16:35:03 - 23/10
Sell540118.75p1763896574652855Automated Trade16:27:25 - 23/10
Sell5000119.32p580123190025609280Ordinary Trade16:21:22 - 23/10
Sell2516119.32p731080569704767552Ordinary Trade16:15:35 - 23/10
Sell4159119.46p0Ordinary Trade16:13:29 - 23/10
Sell626119.00p1763896574647514Automated Trade16:05:35 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 120.00 120.25 117.94 118.75 396,054
20 Oct 2017 (Fri) 120.25 120.25 118.42 119.00 236,759
19 Oct 2017 (Thu) 119.50 120.30 118.50 118.50 275,287
18 Oct 2017 (Wed) 120.00 121.04 119.50 120.00 301,580
17 Oct 2017 (Tue) 121.00 121.00 120.00 120.50 229,565
16 Oct 2017 (Mon) 120.25 121.50 120.00 121.50 273,945
13 Oct 2017 (Fri) 120.50 121.25 120.25 120.75 52,892
12 Oct 2017 (Thu) 122.00 122.00 120.75 120.75 11,885
11 Oct 2017 (Wed) 122.00 123.00 120.50 120.50 50,803
10 Oct 2017 (Tue) 122.50 122.50 121.25 121.75 29,407
9 Oct 2017 (Mon) 122.50 123.00 121.50 121.50 36,711
6 Oct 2017 (Fri) 122.00 123.25 121.25 122.25 77,215
5 Oct 2017 (Thu) 123.00 124.00 122.00 123.50 51,615
4 Oct 2017 (Wed) 125.00 125.00 123.00 123.00 52,687
3 Oct 2017 (Tue) 122.50 125.00 121.50 123.50 177,001
2 Oct 2017 (Mon) 120.50 122.50 120.25 122.50 91,894
29 Sep 2017 (Fri) 120.50 120.50 120.50 120.50 915
28 Sep 2017 (Thu) 120.50 120.50 120.50 120.50 86
27 Sep 2017 (Wed) 120.00 120.00 119.00 119.25 15,263
26 Sep 2017 (Tue) 118.25 120.25 118.25 118.75 180,777
25 Sep 2017 (Mon) 119.00 119.25 119.00 119.25 33,372

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL