Aberdeen Diversified Income and Growth Trust Share Price (ADIG) - Buy ADIG Shares

View your Watch List Add ADIG to your Watch List
Time period:    Moving average:     Compare to: 
Aberdeen Diversified Income and Growth Trust (ADIG) share price history chart
Current Price:  
119.00p
on 27-06-2017 at 16:42:28
Change:   0.50p rise 0.42 %
Buy:   119.25p
Sell:   114.00p
   
Aberdeen Diversified Income and Growth Trust (ADIG, ADIG.L, LON:ADIG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 50,000 at 118.75p Days Range: 118.00 - 119.50p
Day's Volume: 50,137 52wk Range: 102.62 - 119.50p
Last Close: 119.00p Market Capitalisation:* £ 392.70 m
Open: 119.00p VWAP: 119.00p
ISIN: GB0001297562 Shares in Issue: 330.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy50000118.75p296747952836268096Ordinary Trade -Delayed Publication15:42:28 - 27/06
Buy40380119.00p1690916490373372Uncrossing Trade16:35:05 - 27/06
Sell195118.00p1690916490370130Automated Trade16:26:53 - 27/06
Sell4328118.56p437136073787789376Ordinary Trade16:08:06 - 27/06
Sell236118.50p1690916490363230Automated Trade16:03:37 - 27/06
Sell8000118.61p735203986094772224Ordinary Trade16:03:04 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 119.00 119.50 118.00 119.00 50,137
26 Jun 2017 (Mon) 118.50 119.00 118.25 118.50 71,559
23 Jun 2017 (Fri) 118.50 118.50 118.00 118.50 57,884
22 Jun 2017 (Thu) 118.50 119.00 118.00 118.50 69,844
21 Jun 2017 (Wed) 118.50 119.50 117.25 119.00 163,965
20 Jun 2017 (Tue) 118.50 119.50 118.50 118.75 166,738
19 Jun 2017 (Mon) 116.50 118.00 116.00 118.00 167,076
16 Jun 2017 (Fri) 118.00 118.25 114.00 114.00 1,237,613
15 Jun 2017 (Thu) 117.75 118.25 116.00 116.50 670,586
14 Jun 2017 (Wed) 118.25 118.50 117.00 118.00 512,546
13 Jun 2017 (Tue) 117.00 118.50 116.74 118.12 509,127
12 Jun 2017 (Mon) 116.50 117.00 116.00 117.00 325,219
9 Jun 2017 (Fri) 114.50 116.00 114.00 116.00 417,643
8 Jun 2017 (Thu) 114.75 115.50 113.50 113.75 557,403
7 Jun 2017 (Wed) 115.50 116.00 114.75 114.75 563,637
6 Jun 2017 (Tue) 116.00 117.00 115.50 116.50 593,698
5 Jun 2017 (Mon) 118.75 118.75 116.00 116.00 575,850
2 Jun 2017 (Fri) 115.25 116.25 115.00 115.75 326,264
1 Jun 2017 (Thu) 114.25 115.00 113.50 115.00 346,455
31 May 2017 (Wed) 114.50 115.15 114.10 114.62 777,836
30 May 2017 (Tue) 115.00 115.75 113.70 114.50 578,247
29 May 2017 (Mon) 116.50 116.50 114.46 115.25 314,528

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL