Aberdeen Diversified Income and Growth Trust Share Price (ADIG) - Buy ADIG Shares

View your Watch List Add ADIG to your Watch List
Time period:    Moving average:     Compare to: 
Aberdeen Diversified Income and Growth Trust (ADIG) share price history chart
Current Price:  
124.50p
on 22-01-2018 at 16:41:34
Change:   1.00p rise 0.81 %
Buy:   125.00p
Sell:   122.00p
   
Aberdeen Diversified Income and Growth Trust (ADIG, ADIG.L, LON:ADIG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 8,275 at 124.38p Days Range: 123.00 - 124.50p
Day's Volume: 399,863 52wk Range: 108.00 - 124.50p
Last Close: 124.50p Market Capitalisation:* £ 409.61 m
Open: 123.50p VWAP: 123.71p
ISIN: GB0001297562 Shares in Issue: 329.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy8275124.38p86740758559519136016:41:33 - 22/01
Buy1124.50p1820203595925265Uncrossing Trade16:35:12 - 22/01
Buy379124.50p1820203595919712Automated Trade16:24:08 - 22/01
Buy3900123.86p17745434784048339216:21:07 - 22/01
Buy8012124.11p73720527030173292816:02:01 - 22/01
Buy336124.50p1820203595911160Automated Trade15:54:43 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 123.50 124.50 123.00 124.50 399,863
19 Jan 2018 (Fri) 124.00 124.00 122.50 123.50 476,116
18 Jan 2018 (Thu) 123.00 124.00 122.50 124.00 627,186
17 Jan 2018 (Wed) 123.00 123.50 122.50 123.00 233,136
16 Jan 2018 (Tue) 122.50 123.50 122.50 123.50 179,104
15 Jan 2018 (Mon) 123.50 123.50 122.00 123.50 596,027
12 Jan 2018 (Fri) 123.00 124.00 122.00 122.50 488,363
11 Jan 2018 (Thu) 122.50 123.00 122.00 123.00 336,393
10 Jan 2018 (Wed) 121.00 122.50 121.00 122.50 270,874
9 Jan 2018 (Tue) 122.50 122.50 121.38 122.50 1,171,124
8 Jan 2018 (Mon) 123.50 123.50 121.50 121.75 2,058,979
5 Jan 2018 (Fri) 122.00 123.28 121.50 122.50 934,981
4 Jan 2018 (Thu) 122.50 122.50 121.66 122.50 137,204
3 Jan 2018 (Wed) 123.00 123.00 121.50 122.25 252,900
2 Jan 2018 (Tue) 122.00 123.00 121.50 122.00 534,905
1 Jan 2018 (Mon) 123.00 123.50 121.59 123.50 80,793
29 Dec 2017 (Fri) 123.00 123.50 121.59 123.50 80,793
28 Dec 2017 (Thu) 122.25 123.00 121.50 123.00 80,949
27 Dec 2017 (Wed) 122.00 123.50 122.00 123.50 86,278
26 Dec 2017 (Tue) 122.00 123.50 122.00 122.00 37,865
25 Dec 2017 (Mon) 122.00 123.50 122.00 122.00 37,865

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL