Aberdeen Diversified Income and Growth Trust Share Price (ADIG) - Buy ADIG Shares

View your Watch List Add ADIG to your Watch List
Time period:    Moving average:     Compare to: 
Aberdeen Diversified Income and Growth Trust (ADIG) share price history chart
Current Price:  
116.25p
on 28-04-2017 at 16:49:25
Change:   0.50p rise 0.43 %
Buy:   117.75p
Sell:   115.75p
   
Aberdeen Diversified Income and Growth Trust (ADIG, ADIG.L, LON:ADIG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 59,361 at 115.95p Days Range: 115.75 - 116.75p
Day's Volume: 900,788 52wk Range: 102.62 - 123.50p
Last Close: 116.25p Market Capitalisation:* £ 385.95 m
Open: 115.75p VWAP: 116.04p
ISIN: GB0001297562 Shares in Issue: 332.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell59361115.95p1653217419125709Ordinary Trade -Delayed Publication13:49:24 - 28/04
Sell192116.25p1653807972931171Uncrossing Trade16:35:12 - 28/04
Unknown19436116.00p1653217419148206Ordinary Trade -Delayed Publication15:34:16 - 28/04
Buy1000116.08p1653217419167841Ordinary Trade16:28:52 - 28/04
Sell157115.75p1653807972926433Automated Trade16:27:14 - 28/04
Sell140115.75p1653807972920547Automated Trade16:09:07 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 115.75 116.75 115.75 116.25 900,788
27 Apr 2017 (Thu) 116.75 117.12 115.50 115.75 663,878
26 Apr 2017 (Wed) 116.75 118.00 116.34 116.75 469,980
25 Apr 2017 (Tue) 117.75 119.12 116.75 116.75 455,579
24 Apr 2017 (Mon) 118.00 119.40 117.00 117.50 455,000
21 Apr 2017 (Fri) 118.75 118.75 116.25 117.25 312,306
20 Apr 2017 (Thu) 117.00 118.16 116.00 116.88 356,349
19 Apr 2017 (Wed) 117.25 118.50 115.75 117.25 492,967
18 Apr 2017 (Tue) 118.00 118.75 116.00 117.25 673,643
17 Apr 2017 (Mon) 116.25 119.00 116.00 118.00 643,453
14 Apr 2017 (Fri) 116.25 119.00 116.00 118.00 643,453
13 Apr 2017 (Thu) 116.25 119.00 116.00 118.00 643,453
12 Apr 2017 (Wed) 116.50 117.00 116.40 117.00 1,122,159
11 Apr 2017 (Tue) 116.00 117.81 116.00 116.25 809,479
10 Apr 2017 (Mon) 115.25 117.00 115.25 117.00 330,002
7 Apr 2017 (Fri) 114.00 116.00 113.75 115.25 307,862
6 Apr 2017 (Thu) 113.00 114.56 112.75 114.00 464,998
5 Apr 2017 (Wed) 115.25 116.14 114.00 115.00 259,093
4 Apr 2017 (Tue) 115.75 116.18 115.00 115.25 149,896
3 Apr 2017 (Mon) 115.75 115.89 115.00 115.50 451,613
31 Mar 2017 (Fri) 116.25 116.25 114.50 115.50 394,192
30 Mar 2017 (Thu) 115.50 116.00 115.00 115.00 343,958

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL