Alexander David Investments Share Price (ADI) - Buy ADI Shares

View your Watch List

Add ADI to your Watch List

Alexander David Investments (ADI) share price history chart

Current Price:		0.14p
on 18-05-2012 at 16:30:00
Change:		- 0.00 %
Buy:		0.14p
Sell:		0.13p
		Buy or Sell

Alexander David Investments (ADI, ADI.L, LON:ADI) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 1,600,000 at 0.13p		Days Range:	0.13 - 0.14p
Day's Volume:	1,603,000		52wk Range:	0.08 - 0.32p
Last Close:	0.14p		Market Capitalisation:*	£ 620,200.00
Open:	0.14p		VWAP:	0.13p
ISIN:	GB00B28XMY25		Shares in Issue:	443.00 m
Sector: Pharmaceuticals & Biotechnology Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	1600000	0.13p	536257486657034	Ordinary Trade	08:20:54 - 18/05
Sell	3000	0.13p	536257486655536	Ordinary Trade	08:09:27 - 18/05
Sell	43567	0.13p	535639011372668	Ordinary Trade	10:21:25 - 17/05
Buy	3609229	0.14p	535020536082794	Ordinary Trade	09:30:20 - 16/05
Sell	614458	0.13p	534402060782682	Ordinary Trade	08:10:27 - 15/05
Sell	1	0.13p	534402060792034	Ordinary Trade	09:53:59 - 15/05

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
18 May 2012 (Fri)	0.14	0.14	0.13	0.14	1,603,000
17 May 2012 (Thu)	0.14	0.14	0.13	0.14	43,567
16 May 2012 (Wed)	0.14	0.14	0.14	0.14	3,609,229
15 May 2012 (Tue)	0.14	0.14	0.13	0.14	614,458
14 May 2012 (Mon)	0.14	0.14	0.13	0.14	1,074,000
11 May 2012 (Fri)	0.14	0.14	0.14	0.14	105,250
10 May 2012 (Thu)	0.14	0.14	0.14	0.14	50,000
9 May 2012 (Wed)	0.14	0.14	0.14	0.14	50,000
8 May 2012 (Tue)	0.16	0.16	0.13	0.14	3,993,884
7 May 2012 (Mon)	0.16	0.16	0.13	0.14	3,993,884
4 May 2012 (Fri)	0.16	0.16	0.13	0.14	3,993,884
3 May 2012 (Thu)	0.16	0.16	0.15	0.16	250,242
2 May 2012 (Wed)	0.16	0.16	0.14	0.16	735,695
1 May 2012 (Tue)	0.16	0.16	0.15	0.16	1,000
30 Apr 2012 (Mon)	0.17	0.17	0.15	0.16	250,030
27 Apr 2012 (Fri)	0.17	0.18	0.15	0.17	151,488
26 Apr 2012 (Thu)	0.17	0.17	0.15	0.17	669,868
25 Apr 2012 (Wed)	0.17	0.18	0.15	0.17	363,220
24 Apr 2012 (Tue)	0.17	0.17	0.15	0.17	10,000
23 Apr 2012 (Mon)	0.17	0.17	0.17	0.17	39,761
20 Apr 2012 (Fri)	0.17	0.17	0.17	0.17	286,849
19 Apr 2012 (Thu)	0.18	0.18	0.16	0.17	671,640
18 Apr 2012 (Wed)	0.18	0.18	0.17	0.18	162,977

FTSE 100 Latest

Value	Change
5,267.62	70.76