TRADING UPDATES: accesso wins Saudi deal; BP Marsh backs Devonshire
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More
Price | 536.00p on 28-03-2024 | at 16:36:39
---|---|
Change | 5.00p 0.94% |
Buy | 536.00p |
Sell | 531.00p |
Buy / Sell ACSO Shares |
Last Trade: | Sell 5,104.00 at 536.00p |
Day's Volume: | 26,997 |
Last Close: | 536.00p |
Open: | 535.00p |
ISIN: | GB0001771426 |
Day's Range | 531.00p - 536.00p |
52wk Range: | 500.00p - 822.00p |
Market Capitalisation: | £223m |
VWAP: | 535.79015p |
Shares in Issue: | 42m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Accesso Technology Group (ACSO) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 5,104 | 536.00p | Ordinary |
16:36:37 - 28-Mar-24 |
Buy* | 9,454 | 536.00p | Suspected BUY Trade |
16:35:15 - 28-Mar-24 |
Buy* | 205 | 536.00p | Automatic Execution |
16:25:31 - 28-Mar-24 |
Buy* | 15 | 535.00p | Automatic Execution |
15:56:28 - 28-Mar-24 |
Buy* | 1,000 | 535.154p | Ordinary |
15:52:23 - 28-Mar-24 |
Unknown* | 104 | 533.00p | Ordinary |
15:41:20 - 28-Mar-24 |
Sell* | 26 | 532.76p | Ordinary |
15:21:51 - 28-Mar-24 |
Buy* | 440 | 535.11p | Ordinary |
15:01:24 - 28-Mar-24 |
Sell* | 65 | 531.00p | Automatic Execution |
13:44:28 - 28-Mar-24 |
Sell* | 53 | 532.76p | Ordinary |
13:35:33 - 28-Mar-24 |