Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accesso Technology Group (ACSO)

Price 536.00p on 28-03-2024 at 16:36:39
Change 5.00p 0.94%
Buy 536.00p
Sell 531.00p
Buy / Sell ACSO Shares
Last Trade: Sell 5,104.00 at 536.00p
Day's Volume: 26,997
Last Close: 536.00p
Open: 535.00p
ISIN: GB0001771426
Day's Range 531.00p - 536.00p
52wk Range: 500.00p - 822.00p
Market Capitalisation: £223m
VWAP: 535.79015p
Shares in Issue: 42m

Recent Trades History Accesso Technology Group (ACSO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,104 536.00p Ordinary
16:36:37 - 28-Mar-24
Buy* 9,454 536.00p Suspected BUY Trade
16:35:15 - 28-Mar-24
Buy* 205 536.00p Automatic Execution
16:25:31 - 28-Mar-24
Buy* 15 535.00p Automatic Execution
15:56:28 - 28-Mar-24
Buy* 1,000 535.154p Ordinary
15:52:23 - 28-Mar-24
Unknown* 104 533.00p Ordinary
15:41:20 - 28-Mar-24
Sell* 26 532.76p Ordinary
15:21:51 - 28-Mar-24
Buy* 440 535.11p Ordinary
15:01:24 - 28-Mar-24
Sell* 65 531.00p Automatic Execution
13:44:28 - 28-Mar-24
Sell* 53 532.76p Ordinary
13:35:33 - 28-Mar-24

Share Price History for Accesso Technology Group

Time period:
to
Date Open High Low Close Volume

Share News for Accesso Technology Group

TRADING UPDATES: accesso wins Saudi deal; BP Marsh backs Devonshire

28th Mar 2024 13:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: accesso Technology CEO Brown sells GBP300,000 in shares

1st Mar 2024 12:43

accesso Technology Group PLC - Berkshire-based provider of software for leisure, entertainment and cultural sectors - Chief Executive Officer Steve Brown sells 55,977 shares at an average price of 535 pence, worth GBP299,477, in London on Thursday. On Wednesday, Brown sold 156,000 shares at average 535p, worth around GBP834,600. Says the sale is to cover taxes resulting from an exercise announced in early August. Read More

DIRECTOR DEALINGS: accesso CEO sells stock, Oryx director's firm buys

26th Feb 2024 17:34

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Accesso Technology says recent acquisitions performing well

29th Jan 2024 18:18

Accesso Technology Group PLC - Berkshire-based provider of software for leisure, entertainment and cultural sectors - Trading update to December 31. Expects full-year cash earnings before interest, tax, depreciation and amortisation in line with expectations at a margin of not less than 15%. Forecasts revenue of USD148.5 million, up 6% on the year before, driven by organic initiatives and initial contributions from VGS, Paradocs and Digisoft acquisitions. Continues to focus on growing higher margin revenue streams and stepping back from lower margin elements of revenue base. Reports positive early results from its most recent acquisition, accesso HorizonSM. Expects revenue growth of around 9% in 2024, and to see an improvement in cash Ebitda margins to not less than 17%. Remains committed to medium-term cash Ebitda margin target of at least 20%. Read More

IN BRIEF: Accesso Technology launches GBP4 million share buyback

2nd Oct 2023 16:53

Accesso Technology Group PLC - Berkshire-based provider of software for leisure, entertainment and cultural sectors - Starts GBP4 million share buyback programme. Explains the programme will be financed through existing cash resources. The programme will continue until the earlier of either the expiration of the general authority received at the 2023 annual general meeting, or until the maximum amount has been purchased. Numis Securities Ltd will conduct the programme. Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered