Accesso Technology Group Share Price (ACSO) - Buy ACSO Shares

View your Watch List Add ACSO to your Watch List
Time period:    Moving average:     Compare to: 
Accesso Technology Group (ACSO) share price history chart
Current Price:  
2170.00p
on 19-01-2018 at 17:15:52
Change:   10.00p fall 0.46 %
Buy:   2200.00p
Sell:   2130.00p
   
Accesso Technology Group (ACSO, ACSO.L, LON:ACSO) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 1,604 at 2147.85p Days Range: 2140.05 - 2200.00p
Day's Volume: 33,059 52wk Range: 1522.50 - 2352.50p
Last Close: 2170.00p Market Capitalisation:* £ 564.20 m
Open: 2170.00p VWAP: 2154.57p
ISIN: GB0001771426 Shares in Issue: 26.00 m
Sector:  Software & Computer Services    Listed in:  UK Alternative 100UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell16042147.85p43513019108225440008:36:41 - 19/01
Buy15002175.00p72858372581788473616:38:00 - 19/01
Buy462199.40p2411761962381728015:58:08 - 19/01
Buy12002194.00p58406886070192953615:51:15 - 19/01
Sell202140.05p3539853295756499214:40:30 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 2,170.00 2,200.00 2,140.05 2,170.00 33,059
18 Jan 2018 (Thu) 2,175.00 2,199.95 2,161.00 2,180.00 10,664
17 Jan 2018 (Wed) 2,180.00 2,210.00 2,160.00 2,175.00 8,767
16 Jan 2018 (Tue) 2,155.00 2,200.00 2,140.00 2,160.00 13,840
15 Jan 2018 (Mon) 2,155.00 2,175.00 2,140.00 2,155.00 29,665
12 Jan 2018 (Fri) 2,180.00 2,190.00 2,149.90 2,155.00 10,479
11 Jan 2018 (Thu) 2,180.00 2,200.00 2,149.90 2,180.00 10,318
10 Jan 2018 (Wed) 2,180.00 2,205.00 2,149.90 2,180.00 4,124
9 Jan 2018 (Tue) 2,165.00 2,207.00 2,150.00 2,180.00 25,830
8 Jan 2018 (Mon) 2,150.00 2,189.95 2,140.00 2,165.00 24,088
5 Jan 2018 (Fri) 2,130.00 2,170.00 2,130.00 2,150.00 76,888
4 Jan 2018 (Thu) 2,095.00 2,150.00 2,090.00 2,125.00 32,583
3 Jan 2018 (Wed) 1,970.00 2,120.00 1,942.00 2,095.00 52,908
2 Jan 2018 (Tue) 1,962.50 1,992.00 1,940.00 1,967.50 40,436
1 Jan 2018 (Mon) 1,950.00 1,990.00 1,880.00 1,962.50 1,488
29 Dec 2017 (Fri) 1,950.00 1,990.00 1,880.00 1,962.50 1,488
28 Dec 2017 (Thu) 1,965.00 1,965.00 1,880.00 1,880.00 6,120
27 Dec 2017 (Wed) 1,965.00 1,990.00 1,960.00 1,965.00 695
26 Dec 2017 (Tue) 1,935.00 1,980.00 1,930.55 1,965.00 6,024
25 Dec 2017 (Mon) 1,935.00 1,980.00 1,930.55 1,965.00 6,024
22 Dec 2017 (Fri) 1,935.00 1,980.00 1,930.55 1,965.00 6,024
21 Dec 2017 (Thu) 1,935.00 1,950.00 1,925.00 1,935.00 3,894
20 Dec 2017 (Wed) 1,935.00 1,950.00 1,920.00 1,935.00 33,252

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL