AI Claims Solutions Share Price (ACS) - Buy ACS Shares
AI Claims Solutions Prices
|
|
| ||||||||||||||||||
0.00 %| AI Claims Solutions (ACS, ACS.L, LON:ACS) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 3,116 at 24.05p | Days Range: | 24.05 - 24.25p | |
| Day's Volume: | 3,116 | 52wk Range: | 19.25 - 27.25p | |
| Last Close: | 24.25p | Market Capitalisation:* | £ 14.79 m | |
| Open: | 24.25p | VWAP: | 24.05p | |
| ISIN: | GB0009374090 | Shares in Issue: | 61.00 m | |
| Sector: Insurance (non-life) Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 3116 | 24.05p | 535020536094762 | Ordinary Trade | 12:23:32 - 16/05 |
| Sell | 8000 | 24.00p | 530691209073181 | Ordinary Trade | 15:16:32 - 09/05 |
| Sell | 5000 | 24.05p | 530072733788449 | Ordinary Trade | 15:45:13 - 08/05 |
| Sell | 1255 | 24.00p | 526361882027993 | Ordinary Trade | 13:36:25 - 02/05 |
| Sell | 5000 | 24.00p | 526361882021397 | Ordinary Trade | 11:43:52 - 02/05 |
| Sell | 10000 | 24.00p | 526361882021092 | Ordinary Trade | 11:39:21 - 02/05 |
Share Price History for AI Claims Solutions
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 24.25 | 24.25 | 24.05 | 24.25 | 3,116 |
| 17 May 2012 (Thu) | 24.25 | 24.25 | 24.05 | 24.25 | 3,116 |
| 16 May 2012 (Wed) | 24.25 | 24.25 | 24.05 | 24.25 | 3,116 |
| 15 May 2012 (Tue) | 24.25 | 24.25 | 24.00 | 24.25 | 8,000 |
| 14 May 2012 (Mon) | 24.25 | 24.25 | 24.00 | 24.25 | 8,000 |
| 11 May 2012 (Fri) | 24.25 | 24.25 | 24.00 | 24.25 | 8,000 |
| 10 May 2012 (Thu) | 24.25 | 24.25 | 24.00 | 24.25 | 8,000 |
| 9 May 2012 (Wed) | 24.25 | 24.25 | 24.00 | 24.25 | 8,000 |
| 8 May 2012 (Tue) | 24.25 | 24.25 | 24.05 | 24.25 | 5,000 |
| 7 May 2012 (Mon) | 24.25 | 24.25 | 24.00 | 24.25 | 0 |
| 4 May 2012 (Fri) | 24.25 | 24.25 | 24.00 | 24.25 | 16,255 |
| 3 May 2012 (Thu) | 24.25 | 24.25 | 24.00 | 24.25 | 16,255 |
| 2 May 2012 (Wed) | 24.25 | 24.25 | 24.00 | 24.25 | 16,255 |
| 1 May 2012 (Tue) | 24.12 | 24.25 | 23.85 | 24.25 | 204,000 |
| 30 Apr 2012 (Mon) | 24.12 | 24.12 | 23.85 | 24.12 | 2,371 |
| 27 Apr 2012 (Fri) | 24.12 | 24.12 | 23.84 | 24.12 | 1,700 |
| 26 Apr 2012 (Thu) | 24.12 | 24.12 | 23.84 | 24.12 | 1,700 |
| 25 Apr 2012 (Wed) | 24.50 | 24.50 | 23.65 | 24.00 | 67,815 |
| 24 Apr 2012 (Tue) | 24.50 | 24.50 | 23.65 | 24.00 | 67,815 |
| 23 Apr 2012 (Mon) | 24.25 | 24.25 | 23.50 | 24.25 | 100 |
| 20 Apr 2012 (Fri) | 24.25 | 24.25 | 23.50 | 24.25 | 100 |
| 19 Apr 2012 (Thu) | 24.25 | 24.25 | 23.55 | 24.25 | 36,030 |
| 18 Apr 2012 (Wed) | 24.25 | 24.25 | 23.12 | 24.25 | 300,000 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
