Abbeycrest Share Price (ACR) - Buy ACR Shares

View your Watch List Add ACR to your Watch List
Time period:    Moving average:     Compare to: 
Abbeycrest (ACR) share price history chart
Current Price:  
1.50p
on 25-01-2012 at 16:36:08
Change:   - (no change) 0.00 %
Buy:   1.75p
Sell:   1.25p
   
Buy or Sell
Abbeycrest (ACR, ACR.L, LON:ACR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 500 at 1.45p Days Range: 1.45 - 1.50p
Day's Volume: 520 52wk Range: 0.38 - 3.63p
Last Close: 1.50p Market Capitalisation:* £ 1.11 m
Open: 1.50p VWAP: 1.45p
ISIN: GB0000037191 Shares in Issue: 74.00 m
Sector:  Personal Goods    Listed in:  FTSE Fledgling
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5001.45p466369778845933Ordinary Trade14:33:00 - 25/01
Sell201.45p466369778815763Ordinary Trade08:17:10 - 25/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 1.50 1.50 1.45 1.50 520
6 Feb 2012 (Mon) 1.50 1.50 1.45 1.50 520
3 Feb 2012 (Fri) 1.50 1.50 1.45 1.50 520
2 Feb 2012 (Thu) 1.50 1.50 1.45 1.50 520
1 Feb 2012 (Wed) 1.50 1.50 1.45 1.50 520
31 Jan 2012 (Tue) 1.50 1.50 1.45 1.50 520
30 Jan 2012 (Mon) 1.50 1.50 1.45 1.50 520
27 Jan 2012 (Fri) 1.50 1.50 1.45 1.50 520
26 Jan 2012 (Thu) 1.50 1.50 1.45 1.50 520
25 Jan 2012 (Wed) 1.50 1.50 1.45 1.50 520
24 Jan 2012 (Tue) 1.50 1.50 1.45 1.50 551
23 Jan 2012 (Mon) 1.50 1.50 1.45 1.50 551
20 Jan 2012 (Fri) 1.38 1.45 1.38 1.38 3,000
19 Jan 2012 (Thu) 1.38 1.45 1.38 1.38 3,000
18 Jan 2012 (Wed) 1.38 1.45 1.38 1.38 3,000
17 Jan 2012 (Tue) 1.62 1.62 1.24 1.38 193,000
16 Jan 2012 (Mon) 1.62 1.62 1.24 1.38 193,000
13 Jan 2012 (Fri) 1.62 1.62 1.24 1.38 193,000
12 Jan 2012 (Thu) 1.62 1.62 1.25 1.62 2,400
11 Jan 2012 (Wed) 1.62 1.62 1.49 1.62 11,501
10 Jan 2012 (Tue) 1.62 1.62 1.49 1.62 11,501
9 Jan 2012 (Mon) 1.62 1.62 1.47 1.62 7,500

FTSE 100 Latest

ValueChange
5,890.261.94  % fall